Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-31 01:14:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2014-03-07), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2014-03-07)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2014-03-07), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 45 11.5 ### ### 11,677,284 378,186
AVG ### ### 37.9 32.0 ### ###
MAX 56 ### 86.5 60.8 198,475,586 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 52 11.5 86.5 ### 138,902,956 378,186
2 0.005 < 0.009 (0.004) Peek 56 ### 64.3 19.6 ### ###
3 0.009 < 0.013 (0.004) Peek 51 ### ### 19.6 ### 1,036,460
4 0.013 < 0.019 (0.006) Peek 51 25.5 ### ### 103,662,129 1,712,838
5 0.019 < 0.03 (0.011) Peek 51 27.5 ### 29.4 198,475,586 ###
6 0.03 < 0.038 (0.008) Peek 55 ### 54.5 14.5 ### 2,287,093
7 0.038 < 0.049 (0.011) Peek 54 ### 50.0 18.5 56,901,556 ###
8 0.049 < 0.068 (0.019) Peek 53 30.2 ### 18.9 ### 3,052,165
9 0.068 < 0.091 (0.023) Peek 55 ### ### 27.3 37,203,625 ###
10 0.091 < 0.125 (0.034) Peek 55 21.8 ### 21.8 43,750,455 ###
11 0.125 < 0.165 (0.040) Peek 54 ### ### 27.8 ### 5,369,329
12 0.165 < 0.215 (0.050) Peek 51 ### 39.2 29.4 ### 5,536,453
13 0.215 < 0.285 (0.070) Peek 53 ### 41.5 ### 25,984,549 6,546,446
14 0.285 < 0.395 (0.110) Peek 52 32.7 ### ### ### 18,382,007
15 0.395 < 0.53 (0.135) Peek 56 39.3 30.4 30.4 69,849,678 32,898,650
16 0.53 < 0.74 (0.210) Peek 51 39.2 21.6 39.2 ### 46,390,935
17 0.74 < 1.005 (0.265) Peek 52 ### ### 50.0 ### 47,207,213
18 1.005 < 1.275 (0.270) Peek 51 ### 25.5 ### ### ###
19 1.275 < 1.76 (0.485) Peek 51 ### ### 45.1 67,592,553 101,539,188
20 1.76 < 2.36 (0.600) Peek 51 ### 19.6 ### 60,812,782 ###
21 2.36 < 3.23 (0.870) Peek 51 45.1 11.8 ### 64,041,152 ###
22 3.23 < 4.37 (1.140) Peek 51 39.2 ### ### 58,561,725 216,481,231
23 4.37 < 7.1 (2.730) Peek 51 25.5 ### 60.8 119,482,740 ###
24 7.1 < 12.68 (5.580) Peek 51 35.3 ### ### 53,776,186 ###
25 12.68 < 38.37 (25.690) Peek 51 41.2 ### ### ### ###
26 38.37 < 208.541 (170.171) Peek 45 ### ### ### 11,677,284 ###
TOTALS ### ### ### ### ### 7,759,610,688

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 01:14:22 thru 2025-08-31 01:14:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000