_{Currently Tue 25-Sep-09 04:52:34 AM AEST}

ASX Company Prices for Friday 7th March 2014

96 95 90 89 68 14 13 12 11 6 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	404,274	7.1	###			0.0
2	< 95 >	MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	35,489	6.3	###			0.0
3	< 90 >	TAW	TAWANA RESOURCES NL	Materials	###	24,161	3.4	89.5		###	###
4		DVA	DIVERSA LIMITED	Diversified Financials	###	###	###	###			0.0
5		WHE	WILDHORSE ENERGY LIMITED	Energy	###	26,144	###	###	0.12	-0.5	-0.1
6		WPG	WPG RESOURCES LTD	Materials	###	###	3.2	###		0.0	###
7	< 89 >	UML	UNITY MINING LIMITED	Materials	###	116,333	3.1	88.7	0.03		0.0
8		HOG	HAWKLEY OIL AND GAS LIMITED	Energy	###	41,746	###	88.2			0.0
9	< 68 >	AHN	ATHENA RESOURCES LIMITED	Materials	###	88	###	68.0			0.0
10		MEI	METEORIC RESOURCES NL	Materials	###	1,550	###	68.0			0.0
11		MTN	MARATHON RESOURCES LIMITED	Materials	###	###	###	68.0	0.2	###	-3.0
12		PEN	PENINSULA ENERGY LIMITED	Energy	###	###	###	68.0			0.0
13		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	53,172	###	68.0			0.0
14		SIH	SIHAYO GOLD LIMITED	Materials	###	###	###	68.0			0.0
15		QSS	QUESTUS LIMITED	Real Estate	###	###	###	68.0			0.0
16		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	###	###	68.0			0.0
17		RTR	RUMBLE RESOURCES LIMITED	Materials	###	###	###	68.0			0.0
18		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	4,169	###	68.0			0.0
19		TAM	TANAMI GOLD NL	Materials	###	###	###	68.0			0.0
20		THX	THUNDELARRA LIMITED	Materials	###	###	###	68.0		###	-4.3
21		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	11,375	###	68.0			0.0
22		WAC	WILD ACRE METALS LIMITED	Materials	###	525	###	68.0		###	-3.5
23		MBO	MOBILARM LIMITED	Technology Hardware & Equipment	###	###	###	68.0		###	-17.5
24		MGL	MAGONTEC LIMITED	Materials	###	9,657	###	68.0			0.0
25		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	757	###	68.0	0	0.0	0.0
26		GBE	GLOBE METALS & MINING LIMITED	Materials	###	555	###	68.0			0.0
27		BGH	BLIGH RESOURCES LIMITED	Materials	###	###	###	68.0		###	###
28		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	1,163	###	68.0			0.0
29		CNL	CELAMIN HOLDINGS LIMITED	Materials	###	###	###	68.0			0.0
30		COM	COMOPS LIMITED	Software & Services	###	680	###	68.0		###	###
31		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	###	###	68.0	0.01	###	-3.0
32		DAU	DAMPIER GOLD LIMITED	Materials	###	###	###	68.0			0.0
33		DGR	DGR GLOBAL LIMITED	Materials	###	38,219	###	68.0			0.0
34		DTM	DART MINING NL	Materials	###	###	###	68.0			0.0
35		KRA	KILLARA RESOURCES LIMITED	Materials	###	###	###	68.0	0.14	###	-0.4
36		ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	###	68.0			0.0
37		ICG	INCA MINERALS LIMITED	Materials	###	###	###	68.0			0.0
38		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	875	###	68.0		###	-3.9
39	< 14 >	SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	###	###	13.6			0.0
40	< 13 >	DML	DISCOVERY METALS LIMITED	Materials	###	###	###	13.0		###	###
41		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	18,158	-2.8	###			0.0
42		DGX	DIPLOMA GROUP LIMITED	Capital Goods	###	17,750	-2.8	###		###	-1.8
43	< 12 >	MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	1,508	-2.9	11.8	0.06	###	0.6
44		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	11.3			0.0
45		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	52,020	###	11.3			0.0
46		PRA	PROMESA LIMITED	Materials	###	###	###	11.3	0.01	###	-3.2
47	< 11 >	HAZ	HAZELWOOD RESOURCES LTD	Materials	###	13,346	-3.1	10.9			0.0
48		CDY	CELLMID LIMITED	Pharmaceuticals	###	16,229	-3.1	10.9			0.0
49		KSN	KINGSTON RESOURCES LIMITED	Materials	###	824	-3.2	10.7			0.0
50	< 6 >	MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	11,408	###	5.8			0.0
51		MNE	METALLUM LIMITED	Materials	###	301,540	###	5.8	0.04	0.0	0.0
52		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	###	###	5.8			0.0
53	< 4 >	RDR	REED RESOURCES LTD	Materials	###	56,949	###	3.8	0.04	###	###
54		AZS	AZURE MINERALS LIMITED	Materials	###	###	###	###			0.0
55	< 1	MRF	MRL CORPORATION LTD	Materials	###	46,331	-22.7	0.1	0.03	###	-1.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-09 04:52:34 thru 2025-09-09 04:52:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000