_{Currently Thu 25-Sep-04 06:30:53 AM AEST}

ASX Company Prices for Friday 7th March 2014

99 96 94 93 87 86 85 68 16 15 14 9 8 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MLM	METALLICA MINERALS LIMITED	Materials	0.045	###	###	98.1			0.0
2	< 96 >	CAY	CANYON RESOURCES LIMITED	Materials	0.044	1,275	###	95.8			0.0
3		EFE	EASTERN RESOURCES LIMITED	Materials	0.048	1,721	###	###			0.0
4	< 94 >	PPX	PAPERLINX LIMITED	Capital Goods	0.042	###	###	###	0.04	###	###
5	< 93 >	ENT	ENTERPRISE METALS LIMITED	Materials	0.047	8,149	4.4	###			0.0
6	< 87 >	ETE	ENTEK ENERGY LTD	Energy	###	###	###	###		###	-1.0
7	< 86 >	RNO	RHINOMED LIMITED	Pharmaceuticals	0.041	###	###	85.6			0.0
8		PMY	PACIFICO MINERALS LIMITED	Materials	0.042	38,187	###	###			0.0
9	< 85 >	LAT	LATITUDE 66 LIMITED	Materials	0.046	###	2.2	###			0.0
10		PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.047	###	2.2	84.4	0.03	0.0	0.0
11	< 68 >	AHA	AG FINANCIAL LTD	Diversified Financials	###	###	###	68.0		###	-4.0
12		NMI	NORTHERN MINING LIMITED	Materials	0.047	1,273	###	68.0			0.0
13		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.048	144	###	68.0		-0.1	###
14		OGH	OCHRE GROUP HOLDINGS LIMITED	Materials	###	###	###	68.0		###	-0.2
15		PAB	PATRYS LIMITED	Pharmaceuticals	0.046	230,669	###	68.0			0.0
16		AEE	AURA ENERGY LIMITED	Energy	0.045	4,224	###	68.0			0.0
17		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	68.0			0.0
18		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	68.0			0.0
19		SRK	STRIKE RESOURCES LIMITED	Materials	0.044	880	###	68.0			0.0
20		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.045	313	###	68.0			0.0
21		SXS	SOLIMAR ENERGY LIMITED	Energy	0.047	752	###	68.0		-0.2	###
22		TEX	TARGET ENERGY LIMITED	Energy	###	###	###	68.0		-0.1	###
23		VML	VITAL METALS LIMITED	Materials	###	2,340	###	68.0			0.0
24		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	0.042	23,142	###	68.0			0.0
25		MSR	MANAS RESOURCES LIMITED	Materials	0.043	3,642	###	68.0			0.0
26		MMR	MEC RESOURCES LIMITED	Energy	0.044	###	###	68.0			0.0
27		MEO	MEO AUSTRALIA LIMITED	Energy	0.042	###	###	68.0	0.03	###	-4.2
28		AKM	ASPIRE MINING LIMITED	Materials	###	17,166	###	68.0			0.0
29		AWV	ANOVA METALS LIMITED	Materials	###	###	###	68.0			0.0
30		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	0.047	###	###	68.0			0.0
31		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	0.048	5,040	###	68.0	0.07	###	-4.8
32		DAF	DISCOVERY ALASKA LIMITED	Materials	0.045	###	###	68.0			0.0
33		EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	0.047	1,918	###	68.0	0.07	###	###
34		FEO	FEORE LIMITED	Materials	0.043	473	###	68.0		###	###
35		HAW	HAWTHORN RESOURCES LIMITED	Materials	0.044	###	###	68.0			0.0
36		IXR	IONIC RARE EARTHS LIMITED	Materials	0.043	###	###	68.0			0.0
37		LMR	LEMUR RESOURCES LIMITED	Energy	###	678	###	68.0	0.06	###	-4.0
38	< 16 >	JCS	JCURVE SOLUTIONS LTD	Software & Services	0.045	10,829	-2.2	###			0.0
39		OBJ	OBJ LIMITED	Pharmaceuticals	0.045	###	-2.2	###	0.3		0.0
40		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.045	7,485	-2.2	###			0.0
41	< 15 >	TNG	TNG LIMITED	Materials	0.043	2,219	-2.3	15.0			0.0
42		DYL	DEEP YELLOW LIMITED	Energy	0.042	###	-2.3	14.7			0.0
43		PCL	PANCONTINENTAL ENERGY NL	Energy	0.042	###	-2.3	14.7			0.0
44		KBL	KBL MINING LIMITED	Materials	0.042	11,597	-2.3	14.7		###	-2.6
45	< 14 >	COK	COCKATOO COAL LIMITED	Energy	###	###	###	###			0.0
46	< 9 >	POK	POTASH MINERALS LIMITED	Materials	0.048	1,985	###	###	0.02	###	-0.4
47	< 8 >	XST	XSTATE RESOURCES LIMITED	Energy	0.046	###	###	7.8			0.0
48		PGI	PANTERRA GOLD LIMITED	Materials	0.044	23,446	-4.3	7.6			0.0
49		VMT	VMOTO LIMITED	Automobiles & Components	###	131,341	###	7.2			0.0
50		TEY	TORRENS ENERGY LIMITED	Utilities	###	1,643	###	###	0.04	0.0	0.0
51	< 3 >	RXL	ROX RESOURCES LIMITED	Materials	0.045	###	###	2.2			0.0
52	< 2 >	FRY	FITZROY RESOURCES LIMITED	Materials	###	###	###	1.6	0.01	###	-1.0
53		NXM	NEXUS MINERALS LIMITED	Materials	0.044	###	###	###			0.0
54	< 1	OEG	ORPHEUS ENERGY LIMITED	Energy	0.043	5,520	###	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 06:30:53 thru 2025-09-04 06:30:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000