Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Sep-12 03:05:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2014-05-01), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2014-05-01)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2014-05-01), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 7 ### 0.0 3.4 23,381 678,556
AVG 102 43.8 38.0 18.1 118,365,018 378,054,196
MAX ### ### ### ### 237,853,443 2,538,912,050
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 59 16.9 ### 3.4 237,853,443 678,556
2 0.005 < 0.01 (0.005) Peek ### ### 75.0 ### ### ###
3 0.01 < 0.016 (0.006) Peek 55 21.8 ### ### ### ###
4 0.016 < 0.024 (0.008) Peek 51 39.2 ### 3.9 46,012,778 ###
5 0.024 < 0.036 (0.012) Peek 51 ### ### ### ### ###
6 0.036 < 0.049 (0.013) Peek 54 ### ### 18.5 20,392,985 ###
7 0.049 < 0.066 (0.017) Peek 53 32.1 ### 17.0 37,889,284 2,077,758
8 0.066 < 0.089 (0.023) Peek 53 28.3 45.3 ### 91,372,240 ###
9 0.089 < 0.125 (0.036) Peek 56 39.3 35.7 25.0 41,590,781 4,167,644
10 0.125 < 0.165 (0.040) Peek 51 ### 35.3 ### 15,732,354 2,221,479
11 0.165 < 0.225 (0.060) Peek 54 ### 44.4 14.8 34,011,876 6,137,543
12 0.225 < 0.32 (0.095) Peek 51 ### 41.2 27.5 21,388,250 5,695,288
13 0.32 < 0.44 (0.120) Peek 52 ### 34.6 17.3 ### 14,689,563
14 0.44 < 0.605 (0.165) Peek 53 43.4 ### ### ### 14,882,860
15 0.605 < 0.845 (0.240) Peek 53 ### ### ### 34,475,144 24,133,707
16 0.845 < 1.1 (0.255) Peek 51 41.2 35.3 23.5 ### ###
17 1.1 < 1.515 (0.415) Peek 51 ### ### ### 60,971,081 75,678,199
18 1.515 < 2.01 (0.495) Peek 52 61.5 17.3 ### ### 79,514,972
19 2.01 < 2.7 (0.690) Peek 51 ### ### 23.5 37,776,426 86,198,612
20 2.7 < 3.87 (1.170) Peek 51 ### 25.5 21.6 51,889,626 168,385,101
21 3.87 < 5.6 (1.730) Peek 51 ### ### 19.6 121,345,946 587,031,876
22 5.6 < 9.88 (4.280) Peek 51 ### ### 27.5 61,074,741 ###
23 9.88 < 21.98 (12.100) Peek 51 78.4 ### 11.8 ### ###
24 21.98 < 101.47 (79.490) Peek 51 ### ### 7.8 65,529,951 2,538,912,050
25 101.47 < 204.081 (102.611) Peek 7 71.4 0.0 ### 23,381 ###
TOTALS 2,546 43.8 ### ### 2,959,125,456 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-12 03:05:49 thru 2025-09-12 03:05:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000