_{Currently Sun 25-Sep-21 05:07:06 AM AEST}

ASX Company Prices for Thursday 1st May 2014

100 99 97 94 92 82 24 23 22 21 20 19 18 9 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	99.8			0.0
2	< 99 >	POK	POTASH MINERALS LIMITED	Materials	###	###	12.1	98.4	0.02	###	-0.3
3		RTD	RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC	Not Applic	0.047	42,496	###	98.3			0.0
4	< 97 >	XTE	XTEK LIMITED	Capital Goods	###	###	###	###			0.0
5		RTR	RUMBLE RESOURCES LIMITED	Materials	###	84,591	###	###			0.0
6		KBL	KBL MINING LIMITED	Materials	###	###	###	###		###	-2.5
7		AWV	ANOVA METALS LIMITED	Materials	###	5,850	###	###			0.0
8		ERM	EMMERSON RESOURCES LIMITED	Materials	0.042	###	###	96.2			0.0
9	< 94 >	COK	COCKATOO COAL LIMITED	Energy	###	54,855	2.9	###			0.0
10	< 92 >	SRK	STRIKE RESOURCES LIMITED	Materials	0.047	###	2.2	###			0.0
11	< 82 >	PWN	PARKWAY CORPORATE LIMITED	Materials	0.048	244	###	81.8			0.0
12		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	33,335	###	81.8			0.0
13		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.046	1,150	###	81.8			0.0
14		PGI	PANTERRA GOLD LIMITED	Materials	###	###	###	81.8			0.0
15		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	81.8			0.0
16		PPX	PAPERLINX LIMITED	Capital Goods	###	###	###	81.8	0.04	###	###
17		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	###	###	81.8	0.03	0.0	0.0
18		BCD	BCD RESOURCES NL	Materials	0.041	4,260	###	81.8			0.0
19		RAW	RAWSON OIL AND GAS LTD	Energy	###	5,320	###	81.8		###	-5.0
20		KPR	KUPANG RESOURCES LTD	Materials	###	###	###	81.8		###	-0.8
21		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	246	###	81.8			0.0
22		VAR	VARISCAN MINES LIMITED	Materials	###	###	###	81.8			0.0
23		VRX	VRX SILICA LIMITED	Materials	###	8,640	###	81.8			0.0
24		WPG	WPG RESOURCES LTD	Materials	###	4,440	###	81.8		0.0	###
25		XST	XSTATE RESOURCES LIMITED	Energy	###	5,078	###	81.8			0.0
26		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.045	3,815	###	81.8			0.0
27		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	###	###	81.8			0.0
28		AGE	ALLIGATOR ENERGY LIMITED	Energy	0.041	###	###	81.8			0.0
29		IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	###	81.8			0.0
30		COD	CODA MINERALS LTD	Materials	###	1,728	###	81.8			0.0
31		CPD	CONDOTO PLATINUM NL	Materials	###	803	###	81.8	0.05	###	###
32		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	81.8			0.0
33		CXB	COBRE MONTANA NL	Materials	0.043	645	###	81.8	0.12	###	###
34		EFE	EASTERN RESOURCES LIMITED	Materials	0.045	###	###	81.8			0.0
35		ETE	ENTEK ENERGY LTD	Energy	###	###	###	81.8		###	-1.0
36		FEO	FEORE LIMITED	Materials	0.048	918	###	81.8		###	-4.8
37		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.043	3,211	###	81.8			0.0
38		ACB	A-CAP ENERGY LIMITED	Energy	0.048	3,024	###	81.8			0.0
39	< 24 >	IBG	IRONBARK ZINC LTD	Materials	0.048	20,855	-2.0	23.4			0.0
40	< 23 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.046	5,431	-2.1	22.4			0.0
41	< 22 >	FAR	FAR LIMITED	Energy	0.045	###	-2.2	###			0.0
42		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.045	###	-2.2	###		-0.1	-0.9
43	< 21 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	0.043	###	-2.3	20.8			0.0
44	< 20 >	MLM	METALLICA MINERALS LIMITED	Materials	###	4,333	###	###			0.0
45		AZM	AZUMAH RESOURCES LIMITED	Materials	###	10,626	###	###		###	###
46		PMY	PACIFICO MINERALS LIMITED	Materials	###	###	###	###			0.0
47	< 19 >	NMI	NORTHERN MINING LIMITED	Materials	###	5,852	###	###			0.0
48	< 18 >	HAZ	HAZELWOOD RESOURCES LTD	Materials	###	2,774	###	17.8			0.0
49	< 9 >	BUL	BLUE ENERGY LIMITED	Energy	0.042	8,081	-4.5	8.6		###	-8.4
50	< 6 >	CUG	CRUCIBLE GOLD LIMITED	Materials	0.042	###	###	###		0.0	0.0
51	< 3 >	AKM	ASPIRE MINING LIMITED	Materials	###	8,976	-9.8	###			0.0
52	< 2	RMP	RED EMPEROR RESOURCES NL	Energy	###	###	###	1.6			0.0
53		VGO	VANTAGE GOLDFIELDS LIMITED	Materials	0.045	###	###	###	0.05	0.0	0.0
54		PLV	PLUTON RESOURCES LIMITED	Materials	###	6,807	-13.0	1.2		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 05:07:06 thru 2025-09-21 05:07:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000