_{Currently Tue 26-Jan-20 11:08:50 PM AEDT}

ASX Company Prices for Thursday 1st May 2014

100 99 98 97 95 92 82 26 25 24 16 15 12 8 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VKA	VIKING MINES LIMITED	Materials	0.049	18,892	###	###			0.0
2		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	39,220	17.6	99.1			0.0
3	< 99 >	WOF	WOLF PETROLEUM LTD	Energy	###	###	###	###		###	-50.0
4	< 98 >	PGM	PLATINA RESOURCES LIMITED	Materials	###	###	6.6	###			0.0
5		LML	LINCOLN MINERALS LIMITED	Materials	###	###	6.6	###			0.0
6	< 97 >	SMI	SANTANA MINERALS LIMITED	Materials	0.056	327	###	96.8			0.0
7	< 95 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	0.051	###	4.1	###		###	-0.6
8		ADN	ANDROMEDA METALS LIMITED	Materials	0.052	###	###	94.7			0.0
9	< 92 >	CXO	CORE LITHIUM LTD	Materials	0.051	###	###	###			0.0
10	< 82 >	MGS	MGT RESOURCES LIMITED	Materials	###	###	###	81.8			0.0
11		SPX	SPENDA LIMITED	Software & Services	###	###	###	81.8			0.0
12		ORS	OCTAGONAL RESOURCES LIMITED	Materials	0.049	###	###	81.8		###	-2.5
13		BCK	BROCKMAN MINING LIMITED	Materials	###	###	###	81.8			0.0
14		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.051	###	###	81.8			0.0
15		SCI	SILVER CITY MINERALS LIMITED	Materials	###	###	###	81.8			0.0
16		AYB	AUSTRALIAN NATURAL PROTEINS LIMITED	Food	###	1,470	###	81.8			0.0
17		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	16,250	###	81.8			0.0
18		SRZ	STELLAR RESOURCES LIMITED	Materials	0.049	2,450	###	81.8			0.0
19		MRR	MINREX RESOURCES LIMITED	Materials	0.055	1,650	###	81.8			0.0
20		SUM	SUMMIT MINERALS LIMITED	Materials	###	###	###	81.8			0.0
21		TGN	TUNGSTEN MINING NL	Materials	0.052	80	###	81.8			0.0
22		TKL	TRAKA RESOURCES LIMITED	Materials	0.055	###	###	81.8			0.0
23		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	81.8			0.0
24		WMN	WESTERN MINING NETWORK LIMITED	Materials	0.051	###	###	81.8	0.06	###	###
25		CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.054	###	###	81.8	0.03		0.0
26		NXM	NEXUS MINERALS LIMITED	Materials	###	###	###	81.8			0.0
27		AGR	AGUIA RESOURCES LIMITED	Materials	0.052	###	###	81.8			0.0
28		KFE	KOGI IRON LIMITED	Materials	###	###	###	81.8			0.0
29		MEJ	MACRO ENERGY LTD	Diversified Financials	0.052	8,614	###	81.8	0.07	###	-0.6
30		CZA	COAL OF AFRICA LIMITED	Energy	###	###	###	81.8		###	###
31		GBG	GINDALBIE METALS LTD	Materials	0.056	###	###	81.8		###	-56.0
32		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	324	###	81.8			0.0
33		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	2,804	###	81.8			0.0
34		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.049	###	###	81.8			0.0
35		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	11,363	###	81.8			0.0
36		KRB	KRUCIBLE METALS LIMITED	Materials	0.056	280	###	81.8		###	###
37	< 26 >	VMT	VMOTO LIMITED	Automobiles & Components	0.053	###	-1.9	###			0.0
38	< 25 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	81,789	###	###			0.0
39		LRS	LATIN RESOURCES LIMITED	Materials	###	###	###	###			0.0
40		RXL	ROX RESOURCES LIMITED	Materials	###	125,056	###	###			0.0
41	< 24 >	SFZ	SOUTH AMERICAN FERRO METALS LIMITED	Materials	0.049	14,850	###	###		###	-1.2
42	< 16 >	IVX	INVION LIMITED	Pharmaceuticals	###	29,715	-3.1	15.0			0.0
43	< 15 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	-3.2	14.6		###	1.9
44	< 12 >	SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.052	###	###	11.9			0.0
45	< 8 >	GDY	GEODYNAMICS LIMITED	Utilities	0.057	###	###	###	0.01	###	-2.9
46		RER	REGAL RESOURCES LIMITED	Materials	0.055	###	-5.2	7.1	0.01		0.0
47	< 6 >	IDC	INDOCHINE MINING LIMITED	Materials	###	111,150	-6.0	###		-1.1	-0.1
48		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	###	-6.2	###			0.0
49		SOC	SOCO CORPORATION LTD	Software & Services	###	28,980	-6.3	5.4			0.0
50	< 5 >	PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	###	-7.2	4.2		###	-8.0
51		ORN	ORION MINERALS LTD	Materials	0.051	25,356	-7.3	4.2			0.0
52	< 4 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	###	###	-8.8	###			0.0
53	< 3	CAZ	CAZALY RESOURCES LIMITED	Materials	###	14,563	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 23:08:50 thru 2026-01-20 23:08:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000