Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-19 04:17:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2014-10-16), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2014-10-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2014-10-16), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 21 8.2 7.8 1.6 ### 587,940
AVG 104 31.0 38.7 ### ### 458,680,506
MAX 70 ### ### ### 171,170,853 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek ### 8.2 ### 1.6 171,170,853 587,940
2 0.006 < 0.011 (0.005) Peek 70 17.1 74.3 8.6 ### 1,116,175
3 0.011 < 0.017 (0.006) Peek 57 28.1 54.4 ### 107,514,982 1,400,851
4 0.017 < 0.025 (0.008) Peek 52 ### 50.0 ### ### 1,145,546
5 0.025 < 0.036 (0.011) Peek 58 ### ### ### ### 1,140,268
6 0.036 < 0.049 (0.013) Peek 54 ### ### 18.5 ### ###
7 0.049 < 0.073 (0.024) Peek 51 ### ### ### ### 1,710,057
8 0.073 < 0.1 (0.027) Peek 51 ### 35.3 ### ### ###
9 0.1 < 0.14 (0.040) Peek 58 20.7 ### 13.8 52,655,143 6,571,672
10 0.14 < 0.18 (0.040) Peek 51 35.3 ### 21.6 22,547,782 3,671,392
11 0.18 < 0.235 (0.055) Peek 54 25.9 ### ### 28,741,559 5,654,427
12 0.235 < 0.335 (0.100) Peek 55 41.8 41.8 ### ### 25,653,857
13 0.335 < 0.465 (0.130) Peek 52 ### ### 15.4 ### 17,470,849
14 0.465 < 0.64 (0.175) Peek 51 39.2 ### 27.5 30,276,143 16,090,992
15 0.64 < 0.865 (0.225) Peek 51 ### 29.4 23.5 ### 35,023,662
16 0.865 < 1.135 (0.270) Peek 51 ### 29.4 ### ### 16,878,748
17 1.135 < 1.43 (0.295) Peek 51 ### ### ### 68,696,021 84,840,900
18 1.43 < 1.86 (0.430) Peek 51 35.3 ### ### 106,616,647 ###
19 1.86 < 2.56 (0.700) Peek 51 ### 19.6 ### ### 87,690,142
20 2.56 < 3.45 (0.890) Peek 51 ### 19.6 ### ### 477,993,737
21 3.45 < 5.32 (1.870) Peek 51 35.3 21.6 ### 117,676,672 513,328,219
22 5.32 < 8.43 (3.110) Peek 51 39.2 7.8 ### ### 669,183,277
23 8.43 < 15.97 (7.540) Peek 51 35.3 ### 54.9 ### 847,190,411
24 15.97 < 59.89 (43.920) Peek 51 21.6 ### ### ### ###
25 59.89 < 212.951 (153.061) Peek 21 19.0 14.3 ### ### 719,987,597
TOTALS ### ### 38.7 ### ### 11,467,012,657

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 16:17:50 thru 2026-01-19 16:17:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000