_{Currently Wed 26-Jan-21 05:50:52 PM AEDT}

ASX Company Prices for Thursday 16th October 2014

96 90 87 86 82 80 79 78 75 74 73 71 70 29 27 26 25 21 19 16 12 8 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	2.26	186,640	###	###			0.0
2	< 90 >	AQG	ALACER GOLD CORP	Materials	2.28	1,113,885	###	###	11.4		0.0
3		LYL	LYCOPODIUM LIMITED	Capital Goods	2	16,588	###	###			0.0
4		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	###	2.6	89.3	2.19	###	16.8
5	< 87 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	###	###	###	###			0.0
6	< 86 >	AMM	ARMADA METALS LIMITED	Materials	###	1,224,820	###	86.0			0.0
7	< 82 >	IDR	INDUSTRIA REIT	Real Estate	2	402,156	###	###		###	###
8		NHC	NEW HOPE CORPORATION LIMITED	Energy	2.4	###	###	###			0.0
9		ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	###	541,965	###	###	2.38	0.4	5.1
10		QUB	QUBE HOLDINGS LIMITED	Transportation	2.47	6,132,212	###	81.7			0.0
11	< 80 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	4,952,030	1.0	79.4			0.0
12		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	1.0	79.1			0.0
13	< 79 >	AOG	AVEO GROUP	Real Estate	###	3,000,022	###	78.9		###	###
14		DSH	DSHE HOLDINGS LIMITED	Retailing	###	###	###	###		###	13.1
15	< 78 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	3,574,635	###	###			0.0
16		MYT	MIGHTY RIVER POWER LIMITED	Utilities	2.41	857,989	###	77.6	2.01		0.0
17		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	1.88	33,202	###	77.2	3	0.3	6.7
18	< 75 >	TOF	360 CAPITAL OFFICE FUND	Real Estate	###	161,373	###	74.0	2.22	0.3	###
19	< 74 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	###	0.5	###			0.0
20	< 73 >	VED	VEDA GROUP LIMITED	Commercial Services & Supplies	###	###	###	72.7	2.34	###	###
21		ORE	OROCOBRE LIMITED	Materials	###	551,204	0.4	72.6			0.0
22		HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	9,539,843	0.4	###		0.1	###
23		PRG	PRL GLOBAL LTD	Materials	2.43	587,138	###	###			0.0
24	< 71 >	VLW	VILLA WORLD LIMITED	Real Estate	1.86	103,048	0.3	71.0		0.2	###
25		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	70.9			0.0
26	< 70 >	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	###	86,731	###	69.7			0.0
27		OKN	OAKTON LIMITED	Software & Services	1.87	###	###	69.7	1.91	###	20.8
28		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	69.7			0.0
29		3PL	3P LEARNING LIMITED	Consumer Services	###	###	###	69.7			0.0
30		MTR	METAL TIGER PLC	Materials	###	###	###	69.7			0.0
31		GTK	GENTRACK GROUP LIMITED	Software & Services	###	48	###	69.7			0.0
32		AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	1.88	15,237	###	69.7		###	23.5
33		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	463,195	###	69.7			0.0
34		CVO	COVER-MORE GROUP LIMITED	Insurance	###	###	###	69.7	1.92	###	###
35		DUE	DUET GROUP	Utilities	2.4	###	###	69.7	2.78	###	###
36	< 29 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	2.52	104,239	###	###			0.0
37		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.47	###	###	###			0.0
38		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	1,090,197	-0.4	###			0.0
39	< 27 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	1.89	616,347	-0.8	26.3		###	###
40	< 26 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	1,527,542	###	25.8			0.0
41		TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	2.22	327,602	###	25.1	2.7	0.2	9.3
42	< 25 >	VET	VOCATION LIMITED	Consumer Services	###	2,226,601	###	###		-0.8	###
43		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	2,464,123	###	24.5	1.32	###	###
44	< 21 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	###	-1.3	###			0.0
45		LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	2.22	###	###	###		0.1	15.2
46	< 19 >	OFX	OFX GROUP LIMITED	Financial Services	###	1,508,712	###	18.5			0.0
47		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	616,312	###	18.5		###	33.7
48	< 16 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.4	671,929	###	15.2			0.0
49	< 12 >	MOC	MORTGAGE CHOICE LIMITED	Banks	2.49	###	###	12.0			0.0
50	< 8 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	2.5	###	-4.6	7.6			0.0
51	< 3	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	95,400	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 17:50:52 thru 2026-01-21 17:50:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000