_{Currently Tue 26-Jan-20 02:56:59 AM AEDT}

ASX Company Prices for Thursday 16th October 2014

100 99 96 94 93 88 87 85 70 20 19 18 17 12 11 10 9 8 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TON	TRITON MINERALS LTD	Materials	###	###	14.5	99.2			0.0
2	< 99 >	CXU	CAULDRON ENERGY LIMITED	Energy	0.25	76,950	###	###			0.0
3	< 96 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	###	###	###			0.0
4	< 94 >	RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	0.245	9,610	4.3	93.3			0.0
5	< 93 >	CGS	COGSTATE LTD	Health Care Equipment & Services	0.28	1,375	###	###			0.0
6		BWF	BLACKWALL LIMITED	Financial Services	0.29	###	3.6	###			0.0
7	< 88 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	0.255	109,529	###	87.1			0.0
8	< 87 >	IFN	INFIGEN ENERGY	Utilities	0.275	436,757	1.9	###	0.95	###	68.8
9	< 85 >	OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	###	4,018	###	84.8			0.0
10	< 70 >	IAU	INTREPID MINES LIMITED	Materials	0.24	###	###	69.7		###	###
11		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	###	###	69.7		-0.1	-4.0
12		PDN	PALADIN ENERGY LTD	Energy	0.325	1,555,161	###	69.7			0.0
13		IRN	INDOPHIL RESOURCES NL	Materials	0.28	###	###	69.7	0.29	0.0	0.0
14		KGL	KGL RESOURCES LIMITED	Materials	0.25	###	###	69.7			0.0
15		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	###	###	69.7			0.0
16		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.26	31,179	###	69.7			0.0
17		PKR	PARKER RESOURCES LIMITED	Materials	0.24	###	###	69.7		###	###
18		DCN	DACIAN GOLD LIMITED	Materials	###	581	###	69.7			0.0
19		HZN	HORIZON OIL LIMITED	Energy	0.26	###	###	69.7			0.0
20		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	69.7			0.0
21		CSE	COPPER STRIKE LIMITED	Materials	###	12,447	###	69.7			0.0
22		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.245	###	###	69.7		###	7.2
23		CND	CONDOR ENERGY LIMITED	Energy	0.27	2,025	###	69.7			0.0
24		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	###	###	69.7			0.0
25		BSE	BASE RESOURCES LIMITED	Materials	###	13,376	###	69.7			0.0
26		BPF	BULLETPROOF GROUP LIMITED	Software & Services	0.285	###	###	69.7		###	###
27		SWK	SWICK MINING SERVICES LTD	Materials	0.25	6,825	###	69.7			0.0
28		TCQ	TRINITY GROUP	Real Estate	0.25	###	###	69.7	0.26	###	-25.0
29		VIG	VICTOR GROUP HOLDINGS LIMITED	Software & Services	0.24	###	###	69.7			0.0
30		VMC	VENUS METALS CORPORATION LIMITED	Materials	0.24	4,000	###	69.7			0.0
31		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.27	###	###	69.7			0.0
32		KPC	KAZAKHSTAN POTASH CORPORATION LIMITED	Materials	0.28	88,234	###	69.7			0.0
33	< 20 >	WMN	WESTERN MINING NETWORK LIMITED	Materials	###	26,350	###	###	0.06	###	###
34		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	21,133	-1.6	###			0.0
35	< 19 >	RNY	RNY PROPERTY TRUST	Real Estate	0.28	35,310	-1.8	###			0.0
36	< 18 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	0.255	39,016	-1.9	###			0.0
37	< 17 >	NTU	NORTHERN MINERALS LIMITED	Materials	0.245	67,055	###	16.9			0.0
38		TGS	TIGER RESOURCES LIMITED	Materials	###	###	-2.1	16.5		-0.1	###
39	< 12 >	CAS	CRUSADER RESOURCES LIMITED	Materials	###	###	-3.1	###		###	###
40		ACK	AUSTOCK GROUP LIMITED	Insurance	###	7,907	-3.1	###	0.92	0.0	0.0
41		AYA	ARTRYA LIMITED	Health Care Equipment & Services	###	7,625	-3.2	11.3			0.0
42		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	105,066	-3.3	11.2	0.04	###	###
43	< 11 >	RFL	RUBIK FINANCIAL LIMITED	Software & Services	0.29	1,170,009	###	10.9	0.1	###	-29.0
44		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.28	###	-3.4	###			0.0
45		GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	90,575	###	###			0.0
46	< 10 >	BKY	BERKELEY ENERGIA LIMITED	Energy	0.255	9,796	-3.8	###			0.0
47	< 9 >	LNR	LANTHANEIN RESOURCES LTD	Materials	###	430,550	-4.3	8.4			0.0
48		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	1,661,851	-4.3	8.4		###	-41.3
49		ARI	ARIKA RESOURCES LIMITED	Materials	0.325	###	###	8.0			0.0
50	< 8 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	###	-4.5	###			0.0
51	< 6 >	TSM	THINKSMART LIMITED	Diversified Financials	###	70,301	###	###	0.36	###	###
52		AMI	AURELIA METALS LIMITED	Materials	###	88,904	###	###			0.0
53		GID			###	211,201	-6.3	###	0.035		0.0
54	< 4 >	ABX	ABX GROUP LIMITED	Materials	0.275	193,277	###	###			0.0
55	< 2	PNL	PARINGA RESOURCES LIMITED	Energy	0.28	###	###	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 02:56:59 thru 2026-01-20 02:56:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000