Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-15 05:00:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-02-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-02-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-02-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 42 3.9 7.1 7.1 7,850,743 ###
AVG ### ### 38.1 ### 115,525,244 294,202,082
MAX ### ### ### 70.6 ### 973,951,047
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 51 3.9 ### 11.8 ### ###
2 0.005 < 0.009 (0.004) Peek ### 14.3 77.8 7.9 ### 646,115
3 0.009 < 0.014 (0.005) Peek 56 19.6 73.2 7.1 75,202,678 828,627
4 0.014 < 0.021 (0.007) Peek ### ### ### 14.5 50,366,443 ###
5 0.021 < 0.03 (0.009) Peek 53 ### 45.3 ### 50,397,426 ###
6 0.03 < 0.042 (0.012) Peek 53 ### 43.4 17.0 109,927,981 ###
7 0.042 < 0.065 (0.023) Peek 51 35.3 39.2 25.5 ### 6,052,205
8 0.065 < 0.084 (0.019) Peek 53 ### 43.4 18.9 30,039,886 2,236,615
9 0.084 < 0.11 (0.026) Peek 52 36.5 ### 15.4 ### 4,812,366
10 0.11 < 0.15 (0.040) Peek 54 ### ### 27.8 36,342,322 4,134,713
11 0.15 < 0.19 (0.040) Peek 52 ### ### ### ### ###
12 0.19 < 0.25 (0.060) Peek 51 27.5 ### 23.5 ### 6,828,443
13 0.25 < 0.345 (0.095) Peek 52 ### 42.3 ### 29,197,078 ###
14 0.345 < 0.465 (0.120) Peek 51 ### ### 23.5 23,732,421 9,783,795
15 0.465 < 0.68 (0.215) Peek 51 ### ### ### ### 46,958,186
16 0.68 < 0.925 (0.245) Peek 51 ### 25.5 ### ### ###
17 0.925 < 1.115 (0.190) Peek 51 35.3 ### ### 47,000,549 ###
18 1.115 < 1.49 (0.375) Peek 52 ### ### 40.4 ### 43,491,697
19 1.49 < 2.06 (0.570) Peek 51 ### 25.5 ### 48,976,378 ###
20 2.06 < 2.65 (0.590) Peek 52 40.4 ### ### ### ###
21 2.65 < 3.64 (0.990) Peek 51 ### ### ### 43,899,578 ###
22 3.64 < 5.13 (1.490) Peek 52 42.3 11.5 ### ### ###
23 5.13 < 8.1 (2.970) Peek 51 41.2 ### 45.1 ### ###
24 8.1 < 14.48 (6.380) Peek 51 19.6 ### 70.6 73,529,183 773,026,191
25 14.48 < 46.71 (32.230) Peek 51 35.3 ### 54.9 33,898,579 973,951,047
26 46.71 < 271.641 (224.931) Peek 42 ### 7.1 52.4 7,850,743 ###
TOTALS 2,720 ### ### ### 3,003,656,354 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 05:00:31 thru 2025-05-15 05:00:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000