eg: Prices for BHP
Currently Thu 25-May-15 04:03:02 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Monday 23rd February 2015
100 99 71 2 1
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | FCN | FALCON MINERALS LIMITED | Materials | ### | 1,771 | ### | ### | 0.0 | ||
| 2 | < 99 > | MOD | MOD RESOURCES LIMITED | Materials | ### | 2,544 | ### | ### | 0.0 | -0.1 | |
| 3 | TAW | TAWANA RESOURCES NL | Materials | ### | 18,750 | 14.3 | ### | ### | ### | ||
| 4 | OZB | OZ BREWING LIMITED | Food | ### | 313,959 | 14.3 | ### | 0.0 | |||
| 5 | WCN | WHITE CLIFF MINERALS LIMITED | Materials | ### | 7,650 | 14.3 | ### | 0.0 | |||
| 6 | < 71 > | TNR | TORIAN RESOURCES LIMITED | Materials | ### | ### | ### | 70.1 | 0.0 | ||
| 7 | PYM | PRYME ENERGY LIMITED | Energy | ### | 2,531 | ### | 70.1 | 0.0 | |||
| 8 | MTH | MITHRIL SILVER AND GOLD LIMITED | Materials | ### | 119 | ### | 70.1 | 0.0 | |||
| 9 | NSL | NSL CONSOLIDATED LIMITED | Materials | ### | 24,527 | ### | 70.1 | ### | -8.0 | ||
| 10 | OBL | OMNI BRIDGEWAY LIMITED | Financial Services | ### | 2,489 | ### | 70.1 | 0.0 | |||
| 11 | OGY | ORCA ENERGY LIMITED | Energy | ### | ### | ### | 70.1 | ### | -6.0 | ||
| 12 | OVL | ORO VERDE LIMITED | Materials | ### | 345 | ### | 70.1 | ### | -8.0 | ||
| 13 | VXR | VENTUREX RESOURCES LIMITED | Materials | ### | 873 | ### | 70.1 | 0.0 | |||
| 14 | PGS | PLANET GAS LIMITED | Energy | ### | ### | ### | 70.1 | ### | ### | ||
| 15 | UEQ | URANIUM EQUITIES LIMITED | Energy | ### | 548 | ### | 70.1 | 0.01 | 0.0 | 0.0 | |
| 16 | PLD | PLD CORPORATION LIMITED | Health Care Equipment & Services | ### | ### | ### | 70.1 | 0.01 | 0.0 | ||
| 17 | QMN | QUEENSLAND MINING CORPORATION LIMITED | Materials | ### | ### | ### | 70.1 | 0.05 | ### | ### | |
| 18 | TND | TOP END MINERALS LIMITED | Materials | ### | 24 | ### | 70.1 | 0.05 | ### | -0.4 | |
| 19 | RMR | RAM RESOURCES LIMITED | Materials | ### | ### | ### | 70.1 | 0 | 0.0 | ||
| 20 | MAR | MALACHITE RESOURCES LIMITED | Materials | ### | ### | ### | 70.1 | 0.0 | |||
| 21 | RYG | RAYA GROUP LIMITED | Energy | ### | 1,773 | ### | 70.1 | 0.03 | ### | -0.8 | |
| 22 | SBN | SUN BIOMEDICAL LIMITED | Health Care Equipment & Services | ### | ### | ### | 70.1 | 0.01 | 0.0 | ||
| 23 | SEG | SPORTS ENTERTAINMENT GROUP LIMITED | Media & Entertainment | ### | 11,491 | ### | 70.1 | 0.0 | |||
| 24 | SFZ | SOUTH AMERICAN FERRO METALS LIMITED | Materials | ### | 1,040 | ### | 70.1 | ### | -0.2 | ||
| 25 | SRQ | STRAITS RESOURCES LIMITED | Materials | ### | ### | ### | 70.1 | 0.01 | ### | -0.1 | |
| 26 | SXT | STRATUM METALS LIMITED | Materials | ### | ### | ### | 70.1 | 0.01 | ### | ### | |
| 27 | TSN | THE SUSTAINABLE NUTRITION GROUP LTD | Food | ### | ### | ### | 70.1 | 0.0 | |||
| 28 | RSL | RESOURCE STAR LIMITED | Energy | ### | ### | ### | 70.1 | 0.01 | 0.0 | ||
| 29 | ABV | ADVANCED BRAKING TECHNOLOGY LTD | Automobiles & Components | ### | ### | ### | 70.1 | 0.0 | |||
| 30 | LTR | LIONTOWN RESOURCES LIMITED | Materials | ### | ### | ### | 70.1 | 0.0 | |||
| 31 | ELT | ELEMENTOS LIMITED | Materials | ### | 16 | ### | 70.1 | 0.0 | |||
| 32 | ANQ | ANAECO LIMITED | Commercial & Professional Services | ### | ### | ### | 70.1 | ### | -2.5 | ||
| 33 | AUZ | AUSTRALIAN MINES LIMITED | Materials | ### | 331 | ### | 70.1 | 0.0 | |||
| 34 | AZY | ANTIPA MINERALS LIMITED | Materials | ### | ### | ### | 70.1 | 0.0 | |||
| 35 | BAR | BARRA RESOURCES LIMITED | Materials | ### | 4,620 | ### | 70.1 | 0.0 | |||
| 36 | BMY | BRUMBY RESOURCES LIMITED | Materials | ### | 180 | ### | 70.1 | 0.01 | 0.0 | ||
| 37 | BUR | BURLEY MINERALS LTD | Materials | ### | 270 | ### | 70.1 | 0.0 | |||
| 38 | CFU | CERAMIC FUEL CELLS LIMITED | Capital Goods | ### | 4,952 | ### | 70.1 | 0.0 | |||
| 39 | CHP | CHAPMANS LIMITED | Diversified Financials | ### | 12,025 | ### | 70.1 | ### | ### | ||
| 40 | CKK | CORETRACK LIMITED | Energy | ### | ### | ### | 70.1 | 0.01 | 0.0 | ||
| 41 | CNL | CELAMIN HOLDINGS LIMITED | Materials | ### | ### | ### | 70.1 | 0.0 | |||
| 42 | DDD | 3D RESOURCES LIMITED | Materials | ### | 1,105 | ### | 70.1 | 0.0 | |||
| 43 | LEG | LEGEND MINING LIMITED | Materials | ### | 2,381 | ### | 70.1 | 0.0 | |||
| 44 | EGO | EMPIRE OIL & GAS NL | Energy | ### | 33,323 | ### | 70.1 | 0.1 | 0.0 | ||
| 45 | MMC | MITRE MINING CORPORATION LIMITED | Materials | ### | 280 | ### | 70.1 | 0.0 | |||
| 46 | EXM | EXCALIBUR MINING CORPORATION LIMITED | Materials | ### | 3 | ### | 70.1 | 0.0 | |||
| 47 | KKL | KOLLAKORN CORPORATION LIMITED | Technology Hardware & Equipment | ### | ### | ### | 70.1 | 0.0 | |||
| 48 | KIK | KAIRIKI ENERGY LIMITED | Energy | ### | ### | ### | 70.1 | 0.0 | |||
| 49 | HRL | HRL HOLDINGS LTD | Commercial & Professional Services | ### | ### | ### | 70.1 | 0.0 | |||
| 50 | HOG | HAWKLEY OIL AND GAS LIMITED | Energy | ### | ### | ### | 70.1 | 0.0 | |||
| 51 | HEG | HILL END GOLD LIMITED | Materials | ### | ### | ### | 70.1 | ### | ### | ||
| 52 | GMR | GOLDEN RIM RESOURCES LTD | Materials | ### | ### | ### | 70.1 | 0.0 | |||
| 53 | GCN | GOCONNECT LIMITED | Media & Entertainment | ### | 1,855 | ### | 70.1 | ### | 7.0 | ||
| 54 | FGF | FIRST GROWTH FUNDS LIMITED | Not Applic | ### | 44 | ### | 70.1 | ### | ### | ||
| 55 | < 2 > | PAA | PHARMAUST LIMITED | Pharmaceuticals | ### | 29,931 | ### | 1.8 | 0.0 | ||
| 56 | ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | Commercial & Professional Services | ### | ### | ### | 1.8 | ### | -4.0 | ||
| 57 | VMG | VDM GROUP LIMITED | Capital Goods | ### | ### | ### | ### | 0.0 | |||
| 58 | < 1 | CMY | CAPITAL MINING LIMITED | Materials | ### | ### | -14.3 | ### | -0.3 | ### | |
| 59 | MNC | MERINO & CO. LIMITED | Consumer Durables & Apparel | ### | ### | -14.3 | ### | 0.0 | |||
| 60 | SLT | SELECT EXPLORATION LIMITED | Energy | ### | 5,285 | ### | 0.4 | 0.01 | 0.0 | ||
| 61 | DLC | DELECTA LIMITED | Retailing | ### | 1,856 | ### | 0.4 | 0.0 | |||
| 62 | MPJ | MINING PROJECTS GROUP LIMITED | Materials | ### | ### | ### | 0.4 | ### | -0.5 | ||
| 63 | ADV | ARDIDEN LTD | Materials | ### | 10,651 | ### | 0.4 | 0.0 |
TOC Bottom of Page