eg: Prices for BHP
Currently Tue 25-Aug-12 10:30:34 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Monday 23rd February 2015
100 98 71 4 3 2
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | PSM | PENINSULA MINES LIMITED | Materials | ### | 1,679 | ### | ### | ### | -5.0 | |
| 2 | < 98 > | FML | FOCUS MINERALS LTD | Materials | ### | 190,889 | ### | 97.9 | 0.0 | ||
| 3 | EDE | EDEN INNOVATIONS LTD | Energy | ### | 39,197 | ### | 97.3 | 0.0 | |||
| 4 | IEC | INTRA ENERGY CORPORATION LIMITED | Energy | ### | 563 | ### | 97.1 | 0.0 | |||
| 5 | < 71 > | AAJ | ARUMA RESOURCES LIMITED | Materials | ### | ### | ### | 70.1 | 0.0 | ||
| 6 | LMG | LATROBE MAGNESIUM LIMITED | Materials | ### | ### | ### | 70.1 | 0.0 | |||
| 7 | LSR | LODESTAR MINERALS LIMITED | Materials | ### | 3,850 | ### | 70.1 | 0.0 | |||
| 8 | MEU | MARMOTA LIMITED | Energy | ### | ### | ### | 70.1 | 0.0 | |||
| 9 | MOZ | MOSAIC BRANDS LIMITED | Consumer Discretionary Distribution & Retail | ### | 125,958 | ### | 70.1 | 0.0 | |||
| 10 | NTL | NEW TALISMAN GOLD MINES LIMITED | Materials | ### | ### | ### | 70.1 | 0.0 | |||
| 11 | OEG | ORPHEUS ENERGY LIMITED | Energy | ### | ### | ### | 70.1 | 0.0 | |||
| 12 | PSF | PACIFIC ORE LIMITED | Materials | ### | ### | ### | 70.1 | 0.03 | 0.0 | ||
| 13 | QTM | QUANTUM HEALTH GROUP LIMITED | Health Care Equipment & Services | ### | ### | ### | 70.1 | 0.0 | |||
| 14 | JCS | JCURVE SOLUTIONS LTD | Software & Services | ### | ### | ### | 70.1 | 0.0 | |||
| 15 | SAU | SOUTHERN GOLD LIMITED | Materials | ### | 1,080 | ### | 70.1 | 0.0 | |||
| 16 | SIE | SCIGEN LIMITED | Pharmaceuticals | ### | 240 | ### | 70.1 | ### | 2.5 | ||
| 17 | SIH | SIHAYO GOLD LIMITED | Materials | ### | 750 | ### | 70.1 | 0.0 | |||
| 18 | SMA | SMARTTRANS HOLDINGS LTD | Software & Services | ### | ### | ### | 70.1 | ### | 0.0 | ||
| 19 | SPI | SPITFIRE MATERIALS LTD | Materials | ### | ### | ### | 70.1 | -0.2 | ### | ||
| 20 | SPX | SPENDA LIMITED | Software & Services | ### | ### | ### | 70.1 | 0.0 | |||
| 21 | THO | THO SERVICES LIMITED | Capital Goods | ### | ### | ### | 70.1 | ### | -1.0 | ||
| 22 | TPT | TANGIERS PETROLEUM LIMITED | Energy | ### | 2,665 | ### | 70.1 | 0.01 | ### | -0.2 | |
| 23 | UML | UNITY MINING LIMITED | Materials | ### | ### | ### | 70.1 | 0.03 | 0.0 | ||
| 24 | VTX | VERTEX MINERALS LIMITED | Materials | ### | ### | ### | 70.1 | 0.0 | |||
| 25 | WWI | WEST WITS MINING LIMITED | Materials | ### | ### | ### | 70.1 | 0.0 | |||
| 26 | KEY | KEY PETROLEUM LIMITED | Energy | ### | ### | ### | 70.1 | 0.0 | |||
| 27 | YRR | YELLOW ROCK RESOURCES LIMITED | Materials | ### | 4,126 | ### | 70.1 | 0.01 | 0.0 | ||
| 28 | IRM | IRON MOUNTAIN MINING LIMITED | Materials | ### | ### | ### | 70.1 | 0.05 | ### | -1.2 | |
| 29 | CVV | CARAVEL MINERALS LIMITED | Materials | ### | 2,754 | ### | 70.1 | 0.0 | |||
| 30 | AQQ | APHRODITE GOLD LIMITED | Materials | ### | ### | ### | 70.1 | 0.03 | 0.0 | 0.0 | |
| 31 | ARE | ARGONAUT RESOURCES NL | Materials | ### | ### | ### | 70.1 | 0.0 | |||
| 32 | AUQ | ALARA RESOURCES LIMITED | Materials | ### | 5,410 | ### | 70.1 | 0.0 | |||
| 33 | AVQ | AXIOM MINING LIMITED | Materials | ### | 988 | ### | 70.1 | 0.0 | |||
| 34 | BGD | BARTON GOLD HOLDINGS LIMITED | Materials | ### | ### | ### | 70.1 | 0.0 | |||
| 35 | BSN | BASIN ENERGY LIMITED | Energy | ### | 11,069 | ### | 70.1 | 0.0 | |||
| 36 | BXN | BIOXYNE LIMITED | Household & Personal Products | ### | ### | ### | 70.1 | 0.0 | |||
| 37 | CAD | CAENEUS MINERALS LTD | Materials | ### | ### | ### | 70.1 | 0.0 | |||
| 38 | CUU | CALLABONNA RESOURCES LTD | Energy | ### | 171 | ### | 70.1 | ### | ### | ||
| 39 | CYY | COVENTRY RESOURCES LIMITED | Materials | ### | 5,225 | ### | 70.1 | 0.02 | 0.0 | 0.0 | |
| 40 | DAF | DISCOVERY ALASKA LIMITED | Materials | ### | 185 | ### | 70.1 | 0.0 | |||
| 41 | EOR | EOR GROUP LIMITED | Energy | ### | ### | ### | 70.1 | ### | ### | ||
| 42 | IDC | INDOCHINE MINING LIMITED | Materials | ### | 15,136 | ### | 70.1 | -1.1 | 0.0 | ||
| 43 | EXC | EXTERRA RESOURCES LIMITED | Materials | ### | ### | ### | 70.1 | 0.04 | 0.0 | 0.0 | |
| 44 | HMI | HIREMII LIMITED | Commercial & Professional Services | ### | ### | ### | 70.1 | 0.0 | |||
| 45 | DVI | DISRUPTIVE INVESTMENT GROUP LIMITED | Consumer Services | ### | 6,623 | ### | 70.1 | 0.0 | |||
| 46 | < 4 > | MNE | METALLUM LIMITED | Materials | ### | ### | -7.1 | 4.0 | 0.04 | 0.0 | 0.0 |
| 47 | AHN | ATHENA RESOURCES LIMITED | Materials | ### | 4,050 | -7.1 | 4.0 | 0.0 | |||
| 48 | INL | INNLANZ LIMITED | Consumer Discretionary Distribution & Retail | ### | 99,675 | -7.1 | 4.0 | 0.0 | |||
| 49 | IVR | INVESTIGATOR RESOURCES LTD | Materials | ### | 1,350 | -7.1 | 4.0 | 0.0 | |||
| 50 | LRS | LATIN RESOURCES LIMITED | Materials | ### | 3,639 | ### | 3.4 | 0.0 | |||
| 51 | < 3 > | CUX | CROSSLAND STRATEGIC METALS LTD | Materials | ### | ### | ### | 2.9 | ### | -5.5 | |
| 52 | PAB | PATRYS LIMITED | Pharmaceuticals | ### | 6,910 | ### | 2.9 | 0.0 | |||
| 53 | ARO | ASTRO RESOURCES NL | Materials | ### | ### | ### | 2.9 | 0.0 | |||
| 54 | IMU | IMUGENE LIMITED | Pharmaceuticals | ### | ### | ### | 2.4 | 0.0 | |||
| 55 | IXR | IONIC RARE EARTHS LIMITED | Materials | ### | 23,165 | ### | 2.4 | 0.0 | |||
| 56 | < 2 | BNE | BONE MEDICAL LIMITED | Pharmaceuticals & Biotechnology | ### | 18,000 | ### | 2.0 | 0.01 | 0.0 |
TOC Bottom of Page