Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Nov-05 12:27:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-03-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-03-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-03-06), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 4.8 5.3 ### 2,500,224 ###
AVG ### ### ### 28.0 ### 327,845,619
MAX ### 57.9 ### ### 157,045,159 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek ### 4.8 ### ### ### ###
2 0.005 < 0.009 (0.004) Peek 56 14.3 80.4 ### 151,473,673 ###
3 0.009 < 0.016 (0.007) Peek 56 12.5 69.6 17.9 68,015,520 760,232
4 0.016 < 0.023 (0.007) Peek 53 ### ### ### ### 774,998
5 0.023 < 0.034 (0.011) Peek 55 21.8 61.8 ### 57,076,825 ###
6 0.034 < 0.051 (0.017) Peek 53 ### ### ### 10,654,082 ###
7 0.051 < 0.074 (0.023) Peek 55 32.7 47.3 20.0 ### ###
8 0.074 < 0.105 (0.031) Peek ### 35.9 42.2 21.9 157,045,159 ###
9 0.105 < 0.145 (0.040) Peek 56 26.8 51.8 21.4 68,877,078 8,854,030
10 0.145 < 0.19 (0.045) Peek 53 28.3 ### ### ### 7,432,013
11 0.19 < 0.245 (0.055) Peek 52 ### 36.5 ### ### 9,138,644
12 0.245 < 0.355 (0.110) Peek 52 ### 42.3 ### ### 9,152,951
13 0.355 < 0.505 (0.150) Peek 52 40.4 32.7 ### ### ###
14 0.505 < 0.745 (0.240) Peek 51 ### 41.2 27.5 29,455,885 ###
15 0.745 < 1 (0.255) Peek 52 ### 25.0 ### 44,077,825 ###
16 1 < 1.295 (0.295) Peek 51 41.2 21.6 ### 32,480,342 37,019,240
17 1.295 < 1.7 (0.405) Peek 51 35.3 25.5 39.2 ### 74,671,724
18 1.7 < 2.33 (0.630) Peek 51 45.1 19.6 35.3 ### 229,462,679
19 2.33 < 2.95 (0.620) Peek 51 35.3 21.6 ### 55,295,785 142,105,499
20 2.95 < 4.35 (1.400) Peek 51 ### ### ### ### ###
21 4.35 < 6.28 (1.930) Peek 51 45.1 ### ### ### ###
22 6.28 < 10.42 (4.140) Peek 51 ### 11.8 39.2 ### ###
23 10.42 < 22.04 (11.620) Peek 51 21.6 ### ### 45,382,221 ###
24 22.04 < 75.47 (53.430) Peek 51 45.1 ### ### ### ###
25 75.47 < 271.501 (196.031) Peek ### 57.9 5.3 ### 2,500,224 232,182,371
TOTALS ### 32.2 39.8 ### ### 8,196,140,484

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-05 12:27:42 thru 2025-11-05 12:27:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000