_{Currently Sat 25-Nov-08 12:43:30 PM AEDT}

ASX Company Prices for Friday 6th March 2015

99 96 92 91 90 73 13 12 11 6 5 4 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	3DM	3D MEDICAL LIMITED	Health Care Equipment & Services	###	1,914,316	###	98.5	0.06	###	-5.0
2	< 96 >	RGS	REGENEUS LTD	Pharmaceuticals	0.155	###	###	###			0.0
3		KNL	KIBARAN RESOURCES LIMITED	Materials	###	###	###	95.8		###	###
4		HDX	HUGHES DRILLING LIMITED	Materials	###	###	6.3	95.5		###	###
5	< 92 >	TON	TRITON MINERALS LTD	Materials	0.155	291,201	###	91.4			0.0
6		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.155	73,280	###	91.4			0.0
7		TNG	TNG LIMITED	Materials	###	###	3.2	91.1			0.0
8	< 91 >	DSX	DECIMAL SOFTWARE LIMITED	Software & Services	###	###	3.1	###		###	-20.6
9		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	3.1	###	0.05	###	-8.3
10		AOW	AMERICAN PATRIOT OIL & GAS LIMITED	Energy	###	51,605	###	90.4		0.0	###
11	< 90 >	XTD	XTD LTD	Media & Entertainment	0.185	7,574	2.8	89.8			0.0
12		BIG	BIG UN LIMITED	Software & Services	0.185	4,344	2.8	89.8		-0.4	-0.5
13	< 73 >	OZG	OZGROWTH LIMITED	Not Applic	###	###	###	###			0.0
14		MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	###	###	###	###		###	-24.3
15		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	23,283	###	###			0.0
16		MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	0.155	55,499	###	###		###	###
17		NOE	NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED	Materials	0.155	###	###	###			0.0
18		PGL	PROSPA GROUP LIMITED	Financial Services	###	###	###	###			0.0
19		PGI	PANTERRA GOLD LIMITED	Materials	###	17,768	###	###			0.0
20		KGL	KGL RESOURCES LIMITED	Materials	###	22,059	###	###			0.0
21		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
22		RHS	RHS LIMITED	Pharmaceuticals	###	7,854	###	###		0.0	###
23		RLE	REAL ENERGY CORPORATION LIMITED	Energy	0.145	62,623	###	###			0.0
24		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	###	###	###			0.0
25		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	28,383	###	###			0.0
26		AGO	ATLAS IRON LIMITED	Materials	###	1,144,962	###	###		###	###
27		KKT	KONEKT LIMITED	Health Care Equipment & Services	###	###	###	###		###	###
28		AWI	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	Not Applic	###	15,985	###	###			0.0
29		IIL	INNATE IMMUNOTHERAPEUTICS LIMITED	Pharmaceuticals	0.185	8,156	###	###		###	###
30		HAO	HAOMA MINING NL	Materials	###	954	###	###	0.12	###	-9.0
31		BBR	BORA BORA RESOURCES LIMITED	Materials	0.185	2,921	###	###		###	-46.3
32		BSA	BSA LIMITED	Commercial & Professional Services	###	110,677	###	###			0.0
33		CAA	CAPRAL LIMITED	Materials	###	###	###	###			0.0
34		CIA	CHAMPION IRON LIMITED	Materials	###	1,173	###	###			0.0
35		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.16	###	-1.8
36		KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	2,972	###	###			0.0
37		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	918	###	###			0.0
38		HHY	HHY FUND	Not Applic	###	###	###	###	0.0654	###	15.5
39	< 13 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.175	###	-2.8	###			0.0
40	< 12 >	RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	###	###	11.8	0.1	###	###
41		MBE	MOBILE EMBRACE LIMITED	Software & Services	###	157,374	###	11.8	0.05	0.0	0.0
42		DKM	DUKETON MINING LIMITED	Materials	###	50,325	-3.2	11.2			0.0
43		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	45,152	-3.2	11.2			0.0
44		BOA	BOADICEA RESOURCES LIMITED	Materials	###	17,825	-3.2	11.2			0.0
45	< 11 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	0.145	5,819	###	###			0.0
46	< 6 >	ICU	INVESTOR CENTRE LIMITED	Financial Services	###	37,691	###	5.6			0.0
47	< 5 >	AZZ	ANTARES ENERGY LIMITED	Energy	###	40,810	-6.3	###			0.0
48		WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	###	-6.3	###			0.0
49		CVN	CARNARVON ENERGY LIMITED	Energy	0.145	184,958	-6.5	4.5			0.0
50	< 4 >	CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	152,465	###	###			0.0
51	< 2 >	SWK	SWICK MINING SERVICES LTD	Materials	0.175	26,455	-10.3	1.8			0.0
52	< 1 >	DRA	DRA GLOBAL LIMITED	Capital Goods	###	27,796	-14.3	0.8			0.0
53	< 0	GID			###	1,635,234	###	###	0.035		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 12:43:30 thru 2025-11-08 12:43:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000