_{Currently Tue 25-Nov-11 08:32:27 PM AEDT}

ASX Company Prices for Friday 6th March 2015

99 95 94 92 89 86 85 84 81 80 79 73 25 24 19 18 17 16 13 12 11 8 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	0.55	254,439	14.6	98.8			0.0
2		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.55	135,236	###	98.2			0.0
3	< 95 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	5,997,366	###	###			0.0
4	< 94 >	PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	###	16,320	###	###	0.46	###	-26.8
5	< 92 >	OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.57	###	###	###			0.0
6	< 89 >	YOW	YOWIE GROUP LTD	Food	###	489,718	###	88.8			0.0
7	< 86 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	6,050	###	85.3			0.0
8		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	6,072	###	85.3			0.0
9	< 85 >	EVR	EV RESOURCES LTD	Materials	###	###	1.6	###			0.0
10	< 84 >	BUG	BUDERIM GROUP LIMITED	Food	0.72	30,388	###	###			0.0
11		RCG	RCG CORPORATION LIMITED	Retailing	0.73	118,359	1.4	###	0.76	###	###
12	< 81 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.525	143,387	###	80.6			0.0
13	< 80 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	###	###			0.0
14	< 79 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.675	###	0.7	###		###	-7.4
15	< 73 >	PGR	THE PAS GROUP LIMITED	Retailing	0.545	129,028	###	###			0.0
16		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.58	1,740	###	###			0.0
17		RHI	RED HILL MINERALS LIMITED	Materials	###	###	###	###			0.0
18		SDI	SDI LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
19		RTG	RTG MINING INC	Materials	###	87,120	###	###			0.0
20		RVA			0.53	10,070	###	###			0.0
21		STS	SRG LIMITED	Capital Goods	###	###	###	###	0.71	###	21.0
22		TAN	TANDOU LIMITED	Food	###	346,314	###	###	0.67	###	-56.5
23		TGZ	TERANGA GOLD CORPORATION	Materials	###	###	###	###	3.39		0.0
24		WTP	WATPAC LIMITED	Capital Goods	0.73	27,074	###	###		###	-2.4
25		OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	0.57	5,798	###	###	0.84	###	14.3
26		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.56	###	###	###		###	###
27		OBS	ORBIS GOLD LIMITED	Materials	###	38,693	###	###	0.7	###	-17.6
28		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.55	###	###	###			0.0
29		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.58	###	###	###			0.0
30		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	94,979	###	###			0.0
31		CMG	CRITICAL MINERALS GROUP LIMITED	Materials	0.54	255,674	###	###			0.0
32		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.645	###	###	###			0.0
33		EML	EML PAYMENTS LIMITED	Financial Services	###	85,468	###	###			0.0
34		LCM	LOGICAMMS LIMITED	Capital Goods	0.73	###	###	###			0.0
35		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	1,957	###	###			0.0
36	< 25 >	MCR	MINCOR RESOURCES NL	Materials	0.7	237,250	###	###			0.0
37	< 24 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	0.57	315,179	-0.9	23.7			0.0
38		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.54	###	###	###		0.2	###
39	< 19 >	VEI	VISION EYE INSTITUTE LIMITED	Health Care Equipment & Services	###	###	###	18.7	0.7	###	9.3
40	< 18 >	CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.51	###	-1.9	17.2			0.0
41	< 17 >	EPD	EMPIRED LTD	Software & Services	###	188,550	###	###			0.0
42	< 16 >	APX	APPEN LIMITED	Software & Services	0.655	10,595	###	15.2			0.0
43	< 13 >	NEA	NEARMAP LTD	Software & Services	0.53	347,919	-2.8	###			0.0
44		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	###	-2.9	12.3			0.0
45	< 12 >	NWF	NEWFIELD RESOURCES LIMITED	Materials	###	###	-3.0	###			0.0
46	< 11 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	###	-3.5	###	1.04	###	###
47	< 8 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	21,441	-4.3	7.9		-0.1	-8.1
48		TRY	TROY RESOURCES LIMITED	Materials	###	507,714	###	7.1			0.0
49	< 6 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.56	332,665	-5.1	###			0.0
50	< 4	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	99,264	-8.2	3.2			0.0
51		MXI	MAXIPARTS LIMITED	Capital Goods	0.55	98,641	###	3.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-11 20:32:27 thru 2025-11-11 20:32:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000