Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Aug-16 06:14:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-06-11), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-06-11)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-06-11), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 3.1 3.3 7,051,385 341,286
AVG 105 ### ### ### ### ###
MAX ### 68.8 ### ### 176,335,353 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek ### ### ### 3.3 125,031,644 341,286
2 0.005 < 0.009 (0.004) Peek ### ### ### ### 176,335,353 ###
3 0.009 < 0.014 (0.005) Peek 53 17.0 ### ### ### ###
4 0.014 < 0.021 (0.007) Peek 53 18.9 ### ### 88,128,981 ###
5 0.021 < 0.029 (0.008) Peek 57 ### 56.1 21.1 126,847,949 2,951,029
6 0.029 < 0.042 (0.013) Peek 53 17.0 ### ### ### ###
7 0.042 < 0.061 (0.019) Peek 52 ### ### ### ### ###
8 0.061 < 0.081 (0.020) Peek 57 24.6 ### 38.6 42,891,826 ###
9 0.081 < 0.115 (0.034) Peek 56 37.5 46.4 ### ### ###
10 0.115 < 0.16 (0.045) Peek 53 32.1 ### ### 33,624,827 4,672,470
11 0.16 < 0.205 (0.045) Peek 53 15.1 ### 32.1 ### ###
12 0.205 < 0.27 (0.065) Peek 52 ### 34.6 34.6 29,598,781 ###
13 0.27 < 0.38 (0.110) Peek 51 41.2 35.3 23.5 ### ###
14 0.38 < 0.525 (0.145) Peek 52 ### 42.3 ### ### ###
15 0.525 < 0.75 (0.225) Peek 52 ### 32.7 ### 19,492,382 11,412,397
16 0.75 < 0.935 (0.185) Peek 51 25.5 ### ### 43,623,540 ###
17 0.935 < 1.19 (0.255) Peek 53 ### ### 30.2 ### ###
18 1.19 < 1.67 (0.480) Peek 51 29.4 23.5 ### 38,738,443 54,776,835
19 1.67 < 2.13 (0.460) Peek 51 41.2 ### 27.5 ### ###
20 2.13 < 2.8 (0.670) Peek 51 35.3 ### ### 86,221,621 ###
21 2.8 < 3.86 (1.060) Peek 51 39.2 ### ### 65,142,158 222,397,098
22 3.86 < 5.52 (1.660) Peek 51 ### 7.8 ### ### ###
23 5.52 < 9.12 (3.600) Peek 51 29.4 ### 64.7 90,114,880 597,526,049
24 9.12 < 16.94 (7.820) Peek 51 21.6 ### ### ### ###
25 16.94 < 57.48 (40.540) Peek 51 ### ### ### ### ###
26 57.48 < 274.161 (216.681) Peek ### 68.8 3.1 28.1 7,051,385 541,685,153
TOTALS 2,728 ### ### ### 3,134,262,780 8,148,114,256

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 18:14:10 thru 2025-08-16 18:14:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000