_{Currently Sun 25-Aug-17 03:46:49 AM AEST}

ASX Company Prices for Thursday 11th June 2015

92 91 90 88 87 86 84 83 82 80 78 76 75 74 73 70 68 27 25 24 23 22 21 20 18 17 16 15 14 12 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	ACX	ACONEX LIMITED	Software & Services	2.86	66,675	###	91.8	4.8	###	-57.2
2	< 91 >	LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	3.57	288,989	3.5	###		0.1	24.5
3	< 90 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	2,731,232	3.0	89.1			0.0
4	< 88 >	NHF	NIB HOLDINGS LIMITED	Insurance	3.53	###	###	###			0.0
5	< 87 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	3.25	7,099,031	2.5	86.6			0.0
6		SIR	SIRIUS RESOURCES NL	Materials	3.76	###	2.5	86.4	2.97	###	-75.2
7	< 86 >	BSL	BLUESCOPE STEEL LIMITED	Materials	3.21	12,835,127	2.2	85.2			0.0
8	< 84 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	4,176,165	1.8	###		0.9	3.8
9		FXL	FLEXIGROUP LIMITED	Diversified Financials	###	3,242,336	1.8	83.1			0.0
10	< 83 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	614,580	###	###			0.0
11		ECX	ECLIPX GROUP LIMITED	Financial Services	###	1,657,413	###	###			0.0
12	< 82 >	GFY	GODFREYS GROUP LIMITED	Retailing	###	2,653	###	###		-1.4	###
13	< 80 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	257,221	###	###			0.0
14	< 78 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	1.1	77.8			0.0
15		TNE	TECHNOLOGY ONE LIMITED	Software & Services	3.73	2,774,122	1.1	77.3			0.0
16	< 76 >	RCT	REEF CASINO TRUST	Consumer Services	3.5	###	###	75.3			0.0
17	< 75 >	ISD	ISENTIA GROUP LIMITED	Software & Services	3.76	646,346	###	###			0.0
18	< 74 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	###	0.6	73.1		###	44.3
19	< 73 >	GEM	G8 EDUCATION LIMITED	Consumer Services	3.76	###	###	72.0			0.0
20	< 70 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.82	631,505	0.4	69.8			0.0
21		APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	###	475,725	###	###			0.0
22		TGR	TASSAL GROUP LIMITED	Food	###	###	###	69.6			0.0
23	< 68 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	79,644	###	###			0.0
24		LEP	ALE PROPERTY GROUP	Real Estate	###	###	###	###			0.0
25		KOV	KORVEST LTD	Capital Goods	3.75	525	###	###			0.0
26		IFZ	INFRATIL LIMITED	Utilities	###	1,475	###	###		0.0	0.0
27		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	1,356,439	###	###			0.0
28		FNP	FREEDOM FOODS GROUP LIMITED	Food	2.86	###	###	###	3.01		0.0
29		EBT	EBET LIMITED	Consumer Services	3.58	###	###	###		###	11.2
30		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	3.75	52,781	###	###		###	9.4
31		RHL	RURALCO HOLDINGS LIMITED	Retailing	###	###	###	###		###	###
32	< 27 >	HUO	HUON AQUACULTURE GROUP LIMITED	Food	###	91,783	###	26.9			0.0
33		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
34		FDC	FEDERATION CENTRES	Real Estate	###	27,775,174	###	26.6	2.97	###	###
35		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.86	###	-0.3	26.5			0.0
36	< 25 >	TTS	TATTS GROUP LIMITED	Consumer Services	3.8	11,879,998	-0.5	24.4		###	###
37	< 24 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	3.22	36,607,658	###	###			0.0
38	< 23 >	PRG	PRL GLOBAL LTD	Materials	###	###	-0.7	###			0.0
39		AQG	ALACER GOLD CORP	Materials	###	###	-0.7	###	11.4		0.0
40	< 22 >	WSA	WESTERN AREAS LIMITED	Materials	3.73	6,318,392	###	###			0.0
41		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	3.45	14,366	###	###			0.0
42	< 21 >	OGC	OCEANAGOLD CORPORATION	Materials	###	940,357	-1.0	###			0.0
43	< 20 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	3.84	56,801,093	###	###			0.0
44	< 18 >	SMX	STRATA MINERALS LIMITED	Materials	3.29	310,462	###	17.0			0.0
45	< 17 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	3.49	###	###	###			0.0
46	< 16 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	2.8	1,861,492	-1.8	###			0.0
47		MYO	MYOB GROUP LIMITED	Software & Services	###	1,677,229	###	15.6		###	30.9
48	< 15 >	ELD	ELDERS LIMITED	Food	3.84	535,575	-2.0	###			0.0
49	< 14 >	TME	TUNGSTEN METALS GROUP LTD	Materials	3.26	###	###	13.6			0.0
50	< 12 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	2.83	319,325	-2.7	11.2			0.0
51	< 7	NPX	NUPLEX INDUSTRIES LIMITED	Materials	3.8	17,419	-4.3	7.0		0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 03:46:49 thru 2025-08-17 03:46:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000