_{Currently Sun 25-Aug-17 06:17:26 AM AEST}

ASX Company Prices for Thursday 11th June 2015

98 90 88 85 84 82 81 80 78 77 76 75 74 73 72 71 69 68 29 28 25 23 20 15 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	11.4	###	10.7	97.6	12.17	0.3	###
2	< 90 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	9.28	6,441,965	###	89.3			0.0
3		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	3.1	###			0.0
4	< 88 >	WOR	WORLEY LIMITED	Capital Goods	10.7	###	2.8	87.7			0.0
5		AUB	AUB GROUP LIMITED	Insurance	###	192,502	2.7	87.5			0.0
6	< 85 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	6,594,852	###	###			0.0
7		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	64,894,816	###	84.2			0.0
8	< 84 >	SHV	SELECT HARVESTS LIMITED	Food	###	###	###	83.1			0.0
9	< 82 >	SEK	SEEK LIMITED	Media & Entertainment	###	20,248,615	###	81.1			0.0
10		SUN	SUNCORP GROUP LIMITED	Insurance	###	40,567,273	1.4	81.1			0.0
11	< 81 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	12.86	###	1.4	###			0.0
12	< 80 >	CAR	CAR GROUP LIMITED	Media & Entertainment	10.45	6,549,368	1.4	###			0.0
13	< 78 >	IRE	IRESS LIMITED	Software & Services	###	4,424,058	###	###			0.0
14		IFL	INSIGNIA FINANCIAL LTD	Financial Services	10.71	6,428,481	###	###			0.0
15		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	9.45	###	1.1	77.2			0.0
16	< 77 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	11.82	2,438,116	1.0	76.9			0.0
17		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	2,368,575	###	76.4			0.0
18	< 76 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	12.81	15,135,681	###	###			0.0
19	< 75 >	AGL	AGL ENERGY LIMITED	Utilities	15.74	24,616,172	###	###			0.0
20		MTU	M2 GROUP LTD	Telecommunication Services	10.83	6,514,379	0.7	74.2	11.03	0.4	26.4
21		AMC	AMCOR PLC	Materials	###	39,592,560	###	###			0.0
22	< 74 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	12,094,159	###	74.0			0.0
23		ARB	ARB CORPORATION LIMITED	Automobiles & Components	13.89	###	0.7	73.2			0.0
24	< 73 >	SGM	SIMS LIMITED	Materials	###	###	###	72.9			0.0
25	< 72 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	17,288,223	0.5	71.8			0.0
26		ORG	ORIGIN ENERGY LIMITED	Utilities	12.77	39,564,183	0.5	###			0.0
27	< 71 >	WFD	WESTFIELD CORPORATION	Real Estate	9.2	37,656,745	###	70.9		1.0	###
28		CCL	COCA-COLA AMATIL LIMITED	Food	9.52	###	0.4	70.7			0.0
29		BKW	BRICKWORKS LIMITED	Materials	14.56	###	###	70.7			0.0
30		IVC	INVOCARE LIMITED	Consumer Services	12.8	###	###	###			0.0
31		QOZ			###	53,378	0.4	###			0.0
32		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	15.86	383,981	0.4	###			0.0
33	< 69 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	###	###			0.0
34		MVS			16.49	###	0.1	68.4			0.0
35		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	27,762,928	###	###			0.0
36	< 68 >	TCL	TRANSURBAN GROUP	Transportation	9.8	59,090,192	###	###			0.0
37		CZZ	CAPILANO HONEY LIMITED	Food	###	153,815	###	###		###	###
38		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	12.49	24,980	###	###			0.0
39		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	###	8.2		0.0
40		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	9.8	2,381	###	###	7.2	0.4	22.3
41	< 29 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	11.44	###	-0.1	28.3			0.0
42		IIN	IINET LIMITED	Telecommunication Services	9.59	19,019,180	###	28.2	10.09	###	###
43	< 28 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	15.77	###	###	28.0			0.0
44		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	1,796,884	###	27.6			0.0
45	< 25 >	NDQ			###	###	###	24.7			0.0
46		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	13.89	652,651	###	24.7			0.0
47	< 23 >	ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	16.54	178,401	###	###		###	###
48	< 20 >	NCM	NEWCREST MINING LIMITED	Materials	13.51	27,555,989	-1.0	19.4			0.0
49	< 15 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	3,796,853	###	14.5			0.0
50		AHD	AMALGAMATED HOLDINGS LIMITED	Media	12.78	425,988	###	14.4	12.49	0.5	###
51	< 10	IJP	ISHARES MSCI JAPAN ETF	Not Applic	16.83	2,246,405	-3.3	9.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 06:17:26 thru 2025-08-17 06:17:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000