Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-25 08:31:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-10-13), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-10-13)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-10-13), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 28 ### ### ### ### ###
AVG ### ### ### ### ### ###
MAX 59 64.7 83.1 46.4 183,334,053 1,241,529,296
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 59 ### 83.1 ### 183,334,053 ###
2 0.006 < 0.011 (0.005) Peek 55 ### ### 14.5 ### ###
3 0.011 < 0.017 (0.006) Peek 56 ### 69.6 14.3 ### ###
4 0.017 < 0.026 (0.009) Peek 55 21.8 54.5 ### 146,574,653 3,179,701
5 0.026 < 0.036 (0.010) Peek 55 ### 54.5 21.8 79,267,923 ###
6 0.036 < 0.053 (0.017) Peek 53 ### 43.4 18.9 43,455,871 ###
7 0.053 < 0.077 (0.024) Peek 51 27.5 ### 25.5 ### 5,743,573
8 0.077 < 0.115 (0.038) Peek 56 19.6 ### 26.8 ### ###
9 0.115 < 0.155 (0.040) Peek 51 ### ### ### ### ###
10 0.155 < 0.195 (0.040) Peek 53 ### 43.4 ### 36,014,652 ###
11 0.195 < 0.295 (0.100) Peek 52 ### ### 32.7 38,847,379 8,558,780
12 0.295 < 0.395 (0.100) Peek 52 40.4 ### ### ### 15,022,266
13 0.395 < 0.54 (0.145) Peek 51 ### 23.5 39.2 34,662,821 16,718,229
14 0.54 < 0.78 (0.240) Peek 51 ### 25.5 ### 41,968,128 ###
15 0.78 < 0.995 (0.215) Peek 52 ### 34.6 17.3 29,631,122 ###
16 0.995 < 1.335 (0.340) Peek 51 39.2 27.5 ### 23,614,873 28,283,201
17 1.335 < 1.735 (0.400) Peek 51 ### 23.5 19.6 ### 128,535,348
18 1.735 < 2.34 (0.605) Peek 51 60.8 ### 23.5 ### 140,021,009
19 2.34 < 2.98 (0.640) Peek 51 ### 21.6 29.4 62,574,871 166,958,320
20 2.98 < 3.98 (1.000) Peek 51 ### ### 41.2 78,746,829 ###
21 3.98 < 5.72 (1.740) Peek 51 64.7 ### 25.5 98,063,870 ###
22 5.72 < 9.4 (3.680) Peek 51 ### ### ### ### 640,140,095
23 9.4 < 19.27 (9.870) Peek 51 60.8 ### 25.5 ### ###
24 19.27 < 57.81 (38.540) Peek 51 54.9 ### ### ### 1,241,529,296
25 57.81 < 276.871 (219.061) Peek 28 35.7 17.9 46.4 ### ###
TOTALS 2,578 37.5 36.8 25.7 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 20:31:24 thru 2025-08-25 20:31:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000