_{Currently Wed 25-Sep-03 03:36:06 AM AEST}

ASX Company Prices for Tuesday 13th October 2015

99 98 96 95 91 90 89 75 16 15 14 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GMM	GENERAL MINING CORPORATION LIMITED	Materials	###	786,189	###	98.8		###	###
2		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	15.2	98.5			0.0
3	< 98 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.185	231,571	8.8	###			0.0
4	< 96 >	IRD	IRON ROAD LIMITED	Materials	###	###	###	95.6			0.0
5	< 95 >	RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	6,723	5.9	94.9			0.0
6		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	101,374	5.6	94.5			0.0
7		VXL	VALENCE INDUSTRIES LIMITED	Materials	###	###	###	94.0			0.0
8	< 91 >	CDV	CARDINAL RESOURCES LIMITED	Materials	0.155	125,238	###	###			0.0
9		XPD	XPD SOCCER GEAR GROUP LIMITED	Consumer Durables & Apparel	###	###	3.2	90.7	0.013	0.0	7.3
10		GNX	GENEX POWER LIMITED	Utilities	###	###	3.2	90.7			0.0
11	< 90 >	UNV	UNIVERSAL COAL PLC	Energy	0.175	11,528	2.9	###			0.0
12	< 89 >	BIG	BIG UN LIMITED	Software & Services	###	###	###	###		-0.4	###
13	< 75 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	13,448	###	###			0.0
14		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	460	###	###			0.0
15		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	###	###			0.0
16		OGX	ORINOCO GOLD LIMITED	Materials	###	###	###	###		0.0	-4.2
17		NCL	NETCCENTRIC LIMITED	Media & Entertainment	###	###	###	###			0.0
18		NTU	NORTHERN MINERALS LIMITED	Materials	###	2,250	###	###			0.0
19		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	136,856	###	###			0.0
20		PGL	PROSPA GROUP LIMITED	Financial Services	###	###	###	###			0.0
21		RFL	RUBIK FINANCIAL LIMITED	Software & Services	0.155	6,888	###	###	0.1	###	-15.5
22		UCM	USCOM LIMITED	Health Care Equipment & Services	###	4,274	###	###			0.0
23		MAT	MATSA RESOURCES LIMITED	Materials	###	14,254	###	###			0.0
24		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.185	12,271	###	###			0.0
25		WEC	WHITE ENERGY COMPANY LIMITED	Energy	0.185	10,283	###	###			0.0
26		JKL	JUSTKAPITAL LIMITED	Diversified Financials	###	###	###	###		0.0	###
27		TUP	TTG FINTECH LIMITED	Software & Services	###	###	###	###		###	-27.1
28		ENA	ENSURANCE LTD	Insurance	###	###	###	###			0.0
29		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	###	###	###			0.0
30		WMN	WESTERN MINING NETWORK LIMITED	Materials	###	10,733	###	###	0.06	###	3.8
31		CIA	CHAMPION IRON LIMITED	Materials	###	14,670	###	###			0.0
32		CGR	CGN RESOURCES LIMITED	Materials	0.175	777	###	###			0.0
33		CAS	CRUSADER RESOURCES LIMITED	Materials	###	###	###	###		###	###
34		WNH	WHOLE NEW HOME LTD	Materials	###	12,375	###	###	0.06	###	###
35		XTD	XTD LTD	Media & Entertainment	###	###	###	###			0.0
36	< 16 >	COE	COOPER ENERGY LIMITED	Energy	###	21,360	###	15.5			0.0
37		SES	SECOS GROUP LTD	Materials	###	13,694	###	15.5			0.0
38	< 15 >	DRA	DRA GLOBAL LIMITED	Capital Goods	0.185	###	###	14.8			0.0
39		ZGL	ZICOM GROUP LIMITED	Capital Goods	0.185	7,167	###	14.8			0.0
40		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	268,251	###	###			0.0
41		TNG	TNG LIMITED	Materials	###	###	###	###			0.0
42		AJQ	ARMOUR ENERGY LIMITED	Energy	###	173,517	###	###			0.0
43	< 14 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	1,049,532	-2.9	13.7	0.21	###	###
44		LVT	LIVETILES LIMITED	Software & Services	###	54,079	-2.9	13.7			0.0
45		BSA	BSA LIMITED	Commercial & Professional Services	###	###	-2.9	13.7			0.0
46		SXY	SENEX ENERGY LIMITED	Energy	###	###	-2.9	###			0.0
47		BDR	BEADELL RESOURCES LIMITED	Materials	###	###	-2.9	###		-0.1	###
48	< 7 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	58,668	###	6.5			0.0
49	< 6 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	39,356	###	###			0.0
50		SKF	SKYFII LTD	Software & Services	###	5,528	-5.9	###			0.0
51		KTA	KRAKATOA RESOURCES LIMITED	Materials	###	###	-5.9	###			0.0
52	< 3	NMT	NEOMETALS LTD	Materials	###	446,152	###	3.0			0.0
53		AGR	AGUIA RESOURCES LIMITED	Materials	0.155	13,358	-8.8	2.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 03:36:06 thru 2025-09-03 03:36:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000