_{Currently Mon 25-Sep-01 04:44:49 PM AEST}

ASX Company Prices for Tuesday 13th October 2015

100 97 96 93 92 75 12 11 10 9 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BLY	BOART LONGYEAR GROUP LTD	Materials	###	458,644	21.1	99.2			0.0
2	< 97 >	KNE	KUNENE RESOURCES LIMITED	Materials	###	54,328	###	###		###	-3.3
3		BTC	BTC HEALTH LTD	Not Applic	###	18,618	###	96.6			0.0
4		YNB	YONDER AND BEYOND GROUP LIMITED	Diversified Financials	0.145	19,913	###	###	0.04	###	-7.3
5		AOW	AMERICAN PATRIOT OIL & GAS LIMITED	Energy	0.145	###	###	###		0.0	###
6	< 96 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	7.1	###			0.0
7	< 93 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.125	123,306	###	92.1			0.0
8		GCY	GASCOYNE RESOURCES LIMITED	Materials	0.125	9,433	###	92.1			0.0
9	< 92 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	3.4	91.2	0.05	###	-7.5
10	< 75 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.125	16,249	###	###		###	-6.6
11		MEY	MARENICA ENERGY LTD	Energy	###	56	###	###			0.0
12		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	14,175	###	###			0.0
13		NNW	99 WUXIAN LIMITED	Software & Services	###	18,108	###	###		###	75.0
14		OAR	OAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
15		RHS	RHS LIMITED	Pharmaceuticals	###	###	###	###		0.0	###
16		PEH	PACIFIC ENVIRONMENT LIMITED	Commercial Services & Supplies	###	###	###	###	0.1	###	-13.5
17		PEX	PEEL MINING LIMITED	Materials	###	12,551	###	###			0.0
18		RGS	REGENEUS LTD	Pharmaceuticals	###	32,959	###	###			0.0
19		RIS	RICHFIELD INTERNATIONAL LIMITED	Transportation	0.145	1,459	###	###		###	###
20		RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	14,269	###	###			0.0
21		TOM	TOMIZONE LIMITED	Telecommunication Services	0.145	7,250	###	###			0.0
22		VET	VOCATION LIMITED	Consumer Services	###	73,663	###	###		-0.8	###
23		WHE	WILDHORSE ENERGY LIMITED	Energy	###	###	###	###	0.12	-0.5	-0.3
24		LHB	LIONHUB GROUP LIMITED	Real Estate	###	###	###	###			0.0
25		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
26		DCC	DIGITALX LIMITED	Software & Services	###	14,279	###	###			0.0
27		EAL	E & A LIMITED	Capital Goods	###	6,050	###	###		###	###
28		KGL	KGL RESOURCES LIMITED	Materials	0.145	4,628	###	###			0.0
29		KDR	KIDMAN RESOURCES LIMITED	Materials	###	40,711	###	###		0.0	-5.0
30		IAU	INTREPID MINES LIMITED	Materials	0.125	###	###	###		###	-0.7
31		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	0.125	33,932	###	###			0.0
32		GLL	GALILEE ENERGY LIMITED	Energy	###	10,125	###	###			0.0
33		FTZ	FERTOZ LIMITED	Materials	###	###	###	###			0.0
34		CGH	CALIBRE GROUP LIMITED	Capital Goods	###	###	###	###	0.23	-0.4	###
35		FND	FINDI LIMITED	Software & Services	###	29,635	###	###			0.0
36	< 12 >	OTC	OTOC LIMITED	Commercial Services & Supplies	0.145	31,475	###	11.2	0.31		0.0
37		FFG	FATFISH GROUP LIMITED	Financial Services	0.145	4,270	###	11.2			0.0
38	< 11 >	XAM	XANADU MINES LTD	Materials	###	22,820	-3.4	###			0.0
39		KPL	KINA PETROLEUM LIMITED	Energy	###	###	-3.6	10.5		0.0	-5.2
40		PXG	PHOENIX GOLD LIMITED	Materials	###	83,813	-3.6	10.5	0.09	###	-2.7
41		FRX	FLEXIROAM LIMITED	Telecommunication Services	###	27,163	###	###			0.0
42	< 10 >	HCH	HOT CHILI LIMITED	Materials	###	19,804	###	###			0.0
43		E88	ENSOGO LIMITED	Not Applic	###	4,226	###	###		0.0	-4.8
44		DM1	DESERT METALS LIMITED	Materials	###	48,085	###	###			0.0
45	< 9 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	79,362	###	###			0.0
46	< 5 >	LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	5,425	-6.3	###			0.0
47	< 4 >	POK	POTASH MINERALS LIMITED	Materials	###	###	###	3.7	0.02	###	-1.1
48	< 3 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	112,637	###	3.0			0.0
49	< 2 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.125	12,720	###	1.6			0.0
50	< 1	RVR	RED RIVER RESOURCES LIMITED	Materials	###	3,883	-14.3	0.9			0.0
51		ESV	ESERVGLOBAL LIMITED	Software & Services	###	110,431	-14.3	0.9		###	-6.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 16:44:49 thru 2025-09-01 16:44:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000