Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Aug-17 12:11:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-12-04), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-12-04)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-12-04), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 5 ### 0.0 3.5 84,487 ###
AVG 101 ### ### 30.8 ### 382,861,924
MAX ### ### 87.7 ### ### 1,471,674,426
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 57 8.8 87.7 3.5 ### ###
2 0.006 < 0.011 (0.005) Peek 59 ### 72.9 15.3 ### ###
3 0.011 < 0.017 (0.006) Peek 52 ### ### ### 119,000,254 1,576,373
4 0.017 < 0.026 (0.009) Peek 51 ### ### ### 90,605,682 1,959,740
5 0.026 < 0.04 (0.014) Peek 51 29.4 ### 19.6 ### 945,012
6 0.04 < 0.054 (0.014) Peek 52 32.7 40.4 ### 126,453,088 5,782,618
7 0.054 < 0.074 (0.020) Peek 54 ### 38.9 24.1 ### ###
8 0.074 < 0.1 (0.026) Peek 51 27.5 ### 29.4 ### 2,754,319
9 0.1 < 0.145 (0.045) Peek ### 20.0 ### ### 53,326,950 6,631,652
10 0.145 < 0.195 (0.050) Peek 53 ### ### 30.2 22,747,347 ###
11 0.195 < 0.255 (0.060) Peek 52 25.0 40.4 34.6 ### 6,715,094
12 0.255 < 0.37 (0.115) Peek 51 41.2 ### 25.5 ### 7,831,485
13 0.37 < 0.505 (0.135) Peek 54 ### ### 22.2 ### 10,336,640
14 0.505 < 0.715 (0.210) Peek 51 ### ### 35.3 24,054,284 ###
15 0.715 < 0.965 (0.250) Peek 52 36.5 ### 32.7 ### 27,429,671
16 0.965 < 1.17 (0.205) Peek 51 ### 29.4 39.2 ### 52,709,094
17 1.17 < 1.62 (0.450) Peek 51 39.2 25.5 35.3 ### ###
18 1.62 < 2.08 (0.460) Peek 51 45.1 ### 41.2 52,401,771 ###
19 2.08 < 2.7 (0.620) Peek 51 39.2 ### ### 78,529,150 ###
20 2.7 < 3.67 (0.970) Peek 51 ### ### 39.2 ### 151,150,546
21 3.67 < 4.71 (1.040) Peek 51 ### ### ### 103,814,685 ###
22 4.71 < 7.41 (2.700) Peek 51 ### 19.6 ### 103,819,122 ###
23 7.41 < 12.92 (5.510) Peek 51 39.2 3.9 ### ### 826,361,653
24 12.92 < 27.28 (14.360) Peek 51 ### 25.5 ### ### ###
25 27.28 < 157.15 (129.870) Peek 51 ### 2.0 41.2 32,455,524 1,471,674,426
26 157.15 < 283.741 (126.591) Peek 5 40.0 0.0 ### 84,487 18,001,308
TOTALS ### 31.4 37.8 30.8 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 00:11:19 thru 2025-08-17 00:11:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000