_{Currently Tue 25-Sep-02 04:19:22 AM AEST}

ASX Company Prices for Friday 4th December 2015

98 93 89 87 86 84 83 80 79 75 74 70 28 27 25 23 22 18 17 16 14 11 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MJP	MARTIN AIRCRAFT COMPANY LIMITED	Capital Goods	###	###	7.8	###		###	###
2	< 93 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	6,651	###	###			0.0
3	< 89 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	###	2.5	88.1			0.0
4	< 87 >	TNK	THINK CHILDCARE GROUP	Consumer Services	###	###	###	###			0.0
5		PSZ	PS&C LIMITED	Commercial & Professional Services	1	88,576	2.0	86.1			0.0
6	< 86 >	DTL	DATA#3 LIMITED	Software & Services	###	###	1.9	###			0.0
7	< 84 >	WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	###	330,230	1.6	###		-0.1	###
8		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	93,307	1.6	###			0.0
9		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	###	1.6	###			0.0
10	< 83 >	YOW	YOWIE GROUP LTD	Food	###	260,089	1.4	82.6			0.0
11		WTP	WATPAC LIMITED	Capital Goods	###	244,688	1.4	82.3		###	-3.6
12	< 80 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	1.0	79.5			0.0
13		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	###	1.0	79.1			0.0
14	< 79 >	SBM	ST BARBARA LIMITED	Materials	###	###	0.9	78.2			0.0
15	< 75 >	SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	###	###	74.3	1.36	###	50.3
16	< 74 >	TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	1.125	###	0.4	73.7			0.0
17		SGH	SLATER & GORDON LIMITED	Consumer Services	###	13,184,842	0.4	###			0.0
18		AWC	ALUMINA LIMITED	Materials	###	8,393,587	0.4	###			0.0
19		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	271,837	###	73.4			0.0
20		S32	SOUTH32 LIMITED	Materials	1.155	###	###	###			0.0
21	< 70 >	CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	0.985	18,223	###	69.2			0.0
22		WIG	WILSON GROUP LIMITED	Diversified Financials	###	###	###	69.2	0.98	###	-21.0
23		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	###	###	69.2	1.1	###	###
24		RYD	RYDER CAPITAL LIMITED	Not Applic	1	###	###	69.2			0.0
25		PFL	PATTIES FOODS LTD	Food	###	16,240	###	69.2	1.14	###	###
26		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	190,138	###	69.2			0.0
27		8EC	8IP EMERGING COMPANIES LIMITED	Not Applic	1	###	###	69.2			0.0
28		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	###	###	69.2			0.0
29		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	1	21,453	###	69.2			0.0
30		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	###	###	69.2		-0.1	###
31		FSA	FSA GROUP LIMITED	Financial Services	###	5,220	###	69.2			0.0
32		KSL	KINA SECURITIES LIMITED	Banks	###	35,175	###	69.2			0.0
33		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	5,880	###	69.2			0.0
34		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	1.025	54,068	###	69.2			0.0
35		MLX	METALS X LIMITED	Materials	1	###	###	69.2			0.0
36	< 28 >	ASZ	ASG GROUP LIMITED	Software & Services	###	222,132	###	###	1.6	###	###
37	< 27 >	A2M	THE A2 MILK COMPANY LIMITED	Food	###	3,338,992	-0.5	26.9			0.0
38		MUA	MITULA GROUP LIMITED	Media & Entertainment	1.025	###	-0.5	###		###	53.9
39		BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	1.025	###	-0.5	###	1.1389		0.0
40	< 25 >	PPC	PEET LIMITED	Real Estate Management & Development	###	###	###	###			0.0
41	< 23 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	106,077	-0.9	###			0.0
42		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	1.025	###	###	22.2			0.0
43		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	4,833,207	-1.0	22.1			0.0
44	< 22 >	TGP	360 CAPITAL GROUP	Financial Services	###	###	###	21.8			0.0
45	< 18 >	QVE	QV EQUITIES LIMITED	Not Applic	1.025	116,802	-1.4	###			0.0
46	< 17 >	WAA	WAM ACTIVE LIMITED	Not Applic	###	###	-1.5	###			0.0
47		8IH	8I HOLDINGS LTD	Financial Services	###	20,250	-1.5	###			0.0
48	< 16 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	588,937	###	16.0			0.0
49	< 14 >	BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	1	18,079	###	###			0.0
50	< 11 >	KSC	K & S CORPORATION LIMITED	Transportation	###	5,097	###	10.4			0.0
51	< 6	PEN	PENINSULA ENERGY LIMITED	Energy	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 04:19:22 thru 2025-09-02 04:19:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000