_{Currently Tue 25-Aug-19 12:45:57 AM AEST}

ASX Company Prices for Friday 4th December 2015

90 88 86 85 84 82 81 80 79 77 76 74 73 70 31 30 29 27 26 25 23 22 19 17 16 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	35,169,027	###	89.0			0.0
2	< 88 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	8.21	###	###	###			0.0
3	< 86 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	9.75	25,412,939	2.0	###			0.0
4		IRE	IRESS LIMITED	Software & Services	9.8	###	1.9	###			0.0
5	< 85 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	4,447,219	1.7	###			0.0
6		NUF	NUFARM LIMITED	Materials	###	###	###	84.6			0.0
7	< 84 >	NCM	NEWCREST MINING LIMITED	Materials	###	###	1.6	###			0.0
8	< 82 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	10.21	1,648,532	###	###			0.0
9		IVC	INVOCARE LIMITED	Consumer Services	11.8	###	1.3	###			0.0
10		LLC	LENDLEASE GROUP	Real Estate Management & Development	12.88	33,709,067	1.3	###			0.0
11	< 81 >	SIV	SIV CAPITAL LIMITED	Capital Goods	###	24,988	###	80.7			0.0
12		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	443,811	1.2	###			0.0
13		MTU	M2 GROUP LTD	Telecommunication Services	11.53	7,545,767	1.1	###	11.03	0.4	28.1
14		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	20,374,166	###	80.3			0.0
15	< 80 >	CAR	CAR GROUP LIMITED	Media & Entertainment	10.45	###	###	79.7			0.0
16		AIO	ASCIANO LIMITED	Transportation	8.81	22,931,607	###	###	8.87	###	23.2
17	< 79 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	10.53	###	1.0	###			0.0
18		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	0.9	78.4			0.0
19		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	22,489	###	###	7.2	0.4	###
20	< 77 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	9.57	10,145,399	###	###			0.0
21		QBE	QBE INSURANCE GROUP LIMITED	Insurance	12.54	###	0.7	###			0.0
22	< 76 >	CGF	CHALLENGER LIMITED	Financial Services	8.7	###	###	75.9			0.0
23		TPM	TPG TELECOM LIMITED	Telecommunication Services	###	23,307,101	###	75.6	9.7		0.0
24	< 74 >	BAL	BELLAMY^S AUSTRALIA LIMITED	Food	###	14,317,922	0.5	74.0		###	###
25	< 73 >	TCL	TRANSURBAN GROUP	Transportation	###	###	###	###			0.0
26	< 70 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	7.41	3,432,989	###	69.8			0.0
27		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
28		CCL	COCA-COLA AMATIL LIMITED	Food	###	28,230,814	###	69.6			0.0
29		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	47,254	0.1	69.5			0.0
30		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	###	23,250	###	69.2	8.2		0.0
31		PHI	PHILEO AUSTRALIA LIMITED	Real Estate	###	###	###	69.2		###	3.1
32	< 31 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	9	45,025	###	30.4			0.0
33	< 30 >	IPH	IPH LIMITED	Commercial & Professional Services	###	###	-0.2	###			0.0
34	< 29 >	QOZ			11.26	189,820	-0.4	###			0.0
35		BXB	BRAMBLES LIMITED	Commercial & Professional Services	10.82	49,204,719	###	###			0.0
36		BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	7,069,895	###	28.1		0.5	###
37	< 27 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	11.54	668,972	###	26.5			0.0
38		SHV	SELECT HARVESTS LIMITED	Food	8.75	###	###	###			0.0
39	< 26 >	OSH	OIL SEARCH LIMITED	Energy	###	###	-0.6	25.3			0.0
40		RMD	RESMED INC	Health Care Equipment & Services	7.89	###	###	###			0.0
41		WFD	WESTFIELD CORPORATION	Real Estate	9.41	###	###	###		1.0	9.8
42	< 25 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	28,672	-0.6	24.9			0.0
43	< 23 >	APA	APA GROUP	Utilities	8.44	23,463,639	###	22.7			0.0
44	< 22 >	AUB	AUB GROUP LIMITED	Insurance	###	544,769	###	###			0.0
45		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	###	###	21.4			0.0
46		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	1,507,656	-1.1	21.2			0.0
47	< 19 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	3,016,638	###	18.6			0.0
48		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	14,013,736	###	18.2			0.0
49	< 17 >	NDQ			###	369,723	-1.5	###			0.0
50	< 16 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	7,003,782	###	15.7			0.0
51	< 15	CWN	CROWN RESORTS LIMITED	Consumer Services	###	###	-1.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 00:45:57 thru 2025-08-19 00:45:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000