Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-17 02:43:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-06-02), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-06-02)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-06-02), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 48 ### ### 11.8 9,172,245 766,577
AVG 106 ### 36.2 32.6 110,494,055 344,277,102
MAX ### ### ### ### 242,838,026 1,468,876,573
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 59 ### ### ### 242,838,026 999,533
2 0.007 < 0.013 (0.006) Peek ### 13.1 ### 13.1 ### 950,650
3 0.013 < 0.018 (0.005) Peek 51 ### 70.6 ### 112,560,953 ###
4 0.018 < 0.026 (0.008) Peek 57 ### 47.4 12.3 35,740,956 766,577
5 0.026 < 0.034 (0.008) Peek 54 ### ### 27.8 ### ###
6 0.034 < 0.045 (0.011) Peek 51 25.5 ### 23.5 34,274,677 1,317,877
7 0.045 < 0.061 (0.016) Peek 56 26.8 57.1 ### ### ###
8 0.061 < 0.082 (0.021) Peek 52 ### ### 34.6 ### 3,835,489
9 0.082 < 0.102 (0.020) Peek 54 25.9 38.9 35.2 78,826,656 6,154,331
10 0.102 < 0.135 (0.033) Peek 51 25.5 ### 11.8 ### 1,443,028
11 0.135 < 0.175 (0.040) Peek 51 29.4 ### 27.5 27,221,827 ###
12 0.175 < 0.215 (0.040) Peek 52 32.7 ### ### ### ###
13 0.215 < 0.3 (0.085) Peek 53 ### ### 32.1 ### ###
14 0.3 < 0.395 (0.095) Peek 54 ### ### ### ### ###
15 0.395 < 0.525 (0.130) Peek 55 ### ### 25.5 19,005,352 8,305,472
16 0.525 < 0.72 (0.195) Peek 51 45.1 25.5 29.4 24,191,158 ###
17 0.72 < 0.92 (0.200) Peek 53 ### ### 28.3 28,931,358 24,551,568
18 0.92 < 1.105 (0.185) Peek 54 18.5 44.4 ### 19,261,378 ###
19 1.105 < 1.385 (0.280) Peek 51 35.3 21.6 ### 51,999,851 63,030,615
20 1.385 < 1.895 (0.510) Peek 51 39.2 19.6 41.2 ### 60,872,422
21 1.895 < 2.36 (0.465) Peek 52 32.7 ### ### ### ###
22 2.36 < 3.15 (0.790) Peek 51 39.2 ### ### ### ###
23 3.15 < 4.33 (1.180) Peek 52 36.5 ### ### ### ###
24 4.33 < 5.71 (1.380) Peek 51 ### ### ### ### 674,763,233
25 5.71 < 10.45 (4.740) Peek 51 29.4 ### ### 62,448,525 482,534,716
26 10.45 < 18.64 (8.190) Peek 51 39.2 ### 54.9 ### 638,996,753
27 18.64 < 49.79 (31.150) Peek 51 41.2 7.8 ### 52,893,554 1,468,876,573
28 49.79 < 331.961 (282.171) Peek 48 25.0 ### ### 9,172,245 738,382,977
TOTALS 2,956 31.2 36.2 ### 3,093,833,550 9,639,758,850

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 02:43:45 thru 2025-08-17 02:43:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000