_{Currently Wed 25-Aug-20 10:07:13 PM AEST}

ASX Company Prices for Friday 2nd June 2017

99 95 94 91 90 88 87 86 85 81 79 68 23 22 21 16 15 14 8 7 6 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.49	###	14.0	###			0.0
2		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	0.445	1,220,141	12.7	98.6			0.0
3	< 95 >	PGR	THE PAS GROUP LIMITED	Retailing	0.5	9,489	###	94.7			0.0
4	< 94 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.48	###	4.3	###			0.0
5	< 91 >	ORR	ORECORP LIMITED	Materials	0.42	###	###	90.9			0.0
6	< 90 >	ABT	ABUNDANT PRODUCE LIMITED	Food	0.485	4,775	###	###			0.0
7	< 88 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	38,036	###	###			0.0
8	< 87 >	PTB	PTB GROUP LIMITED	Capital Goods	0.46	###	2.2	86.1			0.0
9	< 86 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.47	5,045	2.2	85.9			0.0
10	< 85 >	CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	0.51	5,984	###	###			0.0
11		XF1	XREF LIMITED	Software & Services	0.52	###	###	###			0.0
12	< 81 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	219,968	1.2	###			0.0
13	< 79 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	###	###	78.9			0.0
14		ARL	ARDEA RESOURCES LIMITED	Materials	0.52	66,607	1.0	78.7			0.0
15	< 68 >	NEA	NEARMAP LTD	Software & Services	0.52	391,051	###	###			0.0
16		NGE	NGE CAPITAL LIMITED	Not Applic	0.42	###	###	###			0.0
17		8IH	8I HOLDINGS LTD	Financial Services	0.49	###	###	###			0.0
18		OPG	OPUS GROUP LIMITED	Commercial & Professional Services	0.49	###	###	###		0.1	8.8
19		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.43	3,907	###	###			0.0
20		LVH	LIVEHIRE LIMITED	Software & Services	0.5	94,487	###	###			0.0
21		SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.46	###	###	###			0.0
22		SO4	SALT LAKE POTASH LIMITED	Materials	###	10,875	###	###			0.0
23		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.47	159	###	###			0.0
24		MWR	MGM WIRELESS LIMITED	Media & Entertainment	0.4	340	###	###			0.0
25		LCA	LITIGATION CAPITAL MANAGEMENT LIMITED	Diversified Financials	0.52	###	###	###			0.0
26		FML	FOCUS MINERALS LTD	Materials	0.455	556	###	###			0.0
27		AMN	AGRIMIN LIMITED	Materials	0.49	1,307	###	###			0.0
28		AVG	AUSTRALIAN VINTAGE LTD	Food	0.475	15,087	###	###			0.0
29		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	###	###	###			0.0
30		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.51	###	###	###			0.0
31		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	###	###			0.0
32		EOL	ENERGY ONE LIMITED	Software & Services	0.45	5,850	###	###			0.0
33		ZEN	ZENITH ENERGY LIMITED	Utilities	0.5	###	###	###	1.065		0.0
34		HOM	HOMELOANS LIMITED	Banks	###	###	###	###		0.1	###
35		KIN	KIN MINING NL	Materials	###	380,557	###	###			0.0
36	< 23 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.52	###	-1.0	22.3	0	0.0	0.0
37	< 22 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	24,875	###	###			0.0
38	< 21 >	AWE	AWE LIMITED	Energy	###	###	###	20.4	0.5	-0.5	-0.9
39		PLS	PILBARA MINERALS LIMITED	Materials	0.41	1,324,441	###	###			0.0
40		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.4	15,508	###	20.2		###	-4.4
41		OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	###	6,459	-1.3	20.0			0.0
42		NWF	NEWFIELD RESOURCES LIMITED	Materials	###	2,981	-1.3	20.0			0.0
43	< 16 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	0.52	82,146	-1.9	15.8			0.0
44	< 15 >	EPD	EMPIRED LTD	Software & Services	0.48	###	-2.0	###			0.0
45		GCY	GASCOYNE RESOURCES LIMITED	Materials	0.47	14,921	-2.1	###			0.0
46		USR	US RESIDENTIAL FUND	Not Applic	0.44	17,978	-2.2	14.2		###	-6.9
47	< 14 >	WQW	WINHA COMMERCE AND TRADE INTL LIMITED	Food & Staples Retailing	0.42	9,895	-2.3	###		0.1	7.4
48		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	###	-2.4	###			0.0
49	< 8 >	GPX	GRAPHEX MINING LIMITED	Materials	0.47	107,097	-4.1	7.4	0.2		0.0
50		MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.46	49,349	###	###			0.0
51	< 7 >	PNL	PARINGA RESOURCES LIMITED	Energy	0.42	351,665	-4.5	###			0.0
52	< 6 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.4	###	###	6.0			0.0
53		BCL	BUNJI CORPORATION LIMITED	Energy	0.52	21,832	-5.5	###		###	-13.7
54	< 5 >	MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	0.46	13,037	-6.1	###			0.0
55	< 1	XTE	XTEK LIMITED	Capital Goods	0.41	120,690	###	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 22:07:13 thru 2025-08-20 22:07:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000