_{Currently Mon 25-Aug-18 08:39:41 AM AEST}

ASX Company Prices for Friday 2nd June 2017

98 97 96 94 93 91 90 89 84 83 82 68 21 20 19 18 12 11 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	###	23,196	###	97.0			0.0
2	< 97 >	YPB	YPB GROUP LTD	Commercial & Professional Services	###	23,607	###	96.1			0.0
3	< 96 >	WPG	WPG RESOURCES LTD	Materials	0.072	90,171	5.9	###		0.0	-3.4
4	< 94 >	IBG	IRONBARK ZINC LTD	Materials	###	91,239	###	93.8			0.0
5		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	0.072	###	4.3	93.0			0.0
6	< 93 >	RBO	ROBO 3D LIMITED	Capital Goods	0.073	30,498	4.3	93.0		###	###
7		ARV	ARTEMIS RESOURCES LIMITED	Materials	0.074	19,590	4.2	###			0.0
8		AGY	ARGOSY MINERALS LIMITED	Materials	###	###	###	92.3			0.0
9	< 91 >	PEK	PEAK RARE EARTHS LIMITED	Materials	###	###	3.3	90.0			0.0
10	< 90 >	VMT	VMOTO LIMITED	Automobiles & Components	###	###	3.2	###			0.0
11	< 89 >	CND	CONDOR ENERGY LIMITED	Energy	0.075	###	2.7	88.3			0.0
12		AJQ	ARMOUR ENERGY LIMITED	Energy	0.077	1,026	###	###			0.0
13	< 84 >	CXM	CENTREX LIMITED	Materials	###	###	###	###			0.0
14	< 83 >	ELK	ELK PETROLEUM LIMITED	Energy	###	###	###	###		###	###
15		CXO	CORE LITHIUM LTD	Materials	###	18,941	1.4	###			0.0
16		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.073	###	1.4	82.1			0.0
17	< 82 >	QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	0.075	43,922	1.4	81.8			0.0
18		TNT	TESSERENT LIMITED	Software & Services	0.078	4,650	###	###			0.0
19	< 68 >	TAP	TAP OIL LIMITED	Energy	###	###	###	###			0.0
20		MEP	MINOTAUR EXPLORATION LTD	Materials	###	34,874	###	###			0.0
21		WLF	WOLF MINERALS LIMITED	Materials	0.075	5,204	###	###	8.75		0.0
22		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.072	###	###	###			0.0
23		FTZ	FERTOZ LIMITED	Materials	###	###	###	###			0.0
24		EVS	ENVIROSUITE LIMITED	Software & Services	###	###	###	###			0.0
25		CAY	CANYON RESOURCES LIMITED	Materials	0.077	###	###	###			0.0
26		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	###	###	###			0.0
27		AIR	ASTIVITA LIMITED	Capital Goods	###	239	###	###			0.0
28		BAT	BATTERY MINERALS LIMITED	Materials	###	###	###	###			0.0
29		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	###	1,950	###	###		###	-0.9
30		BAU	BAUXITE RESOURCES LIMITED	Materials	###	2,796	###	###		###	###
31		CRL	COMET RESOURCES LIMITED	Materials	###	17,153	###	###			0.0
32		DSE	DROPSUITE LIMITED	Software & Services	###	952	###	###			0.0
33	< 21 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	211,779	###	20.2			0.0
34	< 20 >	FAR	FAR LIMITED	Energy	0.078	###	###	###			0.0
35		AMG	ASHBY MINING LIMITED	Materials	0.076	36,338	###	19.8			0.0
36		AEV	AVENIRA LIMITED	Materials	###	20,860	###	###			0.0
37	< 19 >	NXM	NEXUS MINERALS LIMITED	Materials	###	7,129	-1.4	###			0.0
38		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	###	-1.5	18.7			0.0
39		EUC	EUROPEAN COBALT LTD	Materials	###	###	-1.5	18.7			0.0
40		SFG	SEAFARMS GROUP LIMITED	Food	###	169,093	###	18.5			0.0
41		YOJ	YOJEE LIMITED	Software & Services	###	8,883	###	18.1			0.0
42	< 18 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	10,045	###	17.9			0.0
43	< 12 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	0.073	7,904	###	11.6			0.0
44	< 11 >	TRY	TROY RESOURCES LIMITED	Materials	###	237,521	-2.9	10.4			0.0
45		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	403,801	-2.9	10.4		0.2	0.4
46		PGI	PANTERRA GOLD LIMITED	Materials	###	###	###	10.2			0.0
47	< 7 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	###	-4.3	###			0.0
48		STX	STRIKE ENERGY LIMITED	Energy	###	156,190	-4.3	###			0.0
49	< 6 >	SGC	SACGASCO LIMITED	Energy	###	###	###	5.1			0.0
50	< 5 >	VAN	VANGO MINING LIMITED	Materials	###	###	###	###			0.0
51		SKF	SKYFII LTD	Software & Services	0.077	8,348	###	###			0.0
52	< 4	BKT	BLACK ROCK MINING LIMITED	Materials	0.077	4,728	-7.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 08:39:41 thru 2025-08-18 08:39:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000