Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Aug-27 10:44:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-06-15), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-06-15)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-06-15), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 27 ### 3.9 6.3 ### 729,027
AVG 104 ### ### 25.4 177,443,975 821,321,966
MAX ### ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek ### ### ### 6.3 ### ###
2 0.007 < 0.012 (0.005) Peek 56 17.9 75.0 7.1 90,850,374 ###
3 0.012 < 0.017 (0.005) Peek 54 35.2 ### 18.5 ### ###
4 0.017 < 0.023 (0.006) Peek 51 29.4 ### ### ### 729,027
5 0.023 < 0.031 (0.008) Peek 59 ### 45.8 22.0 117,602,981 3,243,248
6 0.031 < 0.041 (0.010) Peek 54 ### 42.6 ### 89,527,545 3,264,458
7 0.041 < 0.052 (0.011) Peek 53 ### ### ### 49,528,855 ###
8 0.052 < 0.067 (0.015) Peek 54 ### ### ### 45,120,642 2,794,479
9 0.067 < 0.089 (0.022) Peek 51 ### 41.2 ### ### 4,462,284
10 0.089 < 0.12 (0.031) Peek 56 35.7 50.0 14.3 ### 6,855,055
11 0.12 < 0.15 (0.030) Peek 51 23.5 ### 25.5 16,746,580 2,189,542
12 0.15 < 0.19 (0.040) Peek 52 ### 59.6 ### ### ###
13 0.19 < 0.245 (0.055) Peek 55 ### ### ### ### ###
14 0.245 < 0.34 (0.095) Peek 53 ### ### ### 26,436,359 8,020,433
15 0.34 < 0.455 (0.115) Peek 52 ### 32.7 ### ### 4,527,347
16 0.455 < 0.61 (0.155) Peek 52 ### ### 32.7 26,615,129 ###
17 0.61 < 0.81 (0.200) Peek 51 39.2 ### 27.5 39,759,676 27,011,792
18 0.81 < 1.015 (0.205) Peek 51 27.5 ### 39.2 29,484,829 26,001,503
19 1.015 < 1.2 (0.185) Peek 51 25.5 ### 41.2 ### 63,134,220
20 1.2 < 1.64 (0.440) Peek 51 ### 19.6 ### ### ###
21 1.64 < 2.12 (0.480) Peek 51 35.3 29.4 35.3 ### 159,357,126
22 2.12 < 2.77 (0.650) Peek 51 39.2 ### ### ### ###
23 2.77 < 3.58 (0.810) Peek 53 ### ### ### ### 539,219,857
24 3.58 < 4.71 (1.130) Peek 51 ### ### 25.5 ### 891,832,880
25 4.71 < 6.94 (2.230) Peek 51 54.9 11.8 ### 228,301,555 1,248,047,181
26 6.94 < 13.01 (6.070) Peek 51 ### ### 41.2 167,613,929 ###
27 13.01 < 23.72 (10.710) Peek 51 54.9 ### ### 100,906,554 1,820,421,416
28 23.72 < 66.48 (42.760) Peek 51 64.7 3.9 ### 101,289,259 ###
29 66.48 < 322.051 (255.571) Peek 27 ### ### 22.2 ### ###
TOTALS ### ### 36.5 25.4 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 10:44:13 thru 2025-08-27 10:44:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000