_{Currently Fri 25-Aug-29 05:22:51 PM AEST}

ASX Company Prices for Thursday 15th June 2017

100 99 97 93 92 75 16 15 13 8 7 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MCR	MINCOR RESOURCES NL	Materials	###	###	17.9	###			0.0
2		S2R	S2 RESOURCES LTD	Materials	0.175	21,801	###	###			0.0
3	< 99 >	LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	0.185	19,525	8.8	###			0.0
4	< 97 >	UNL	UNITED NETWORKS LIMITED	Telecommunication Services	###	###	###	96.5			0.0
5		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	0.175	###	###	96.1		###	-87.5
6	< 93 >	PSA	PETSEC ENERGY LIMITED	Energy	###	14,981	3.4	###			0.0
7		BTC	BTC HEALTH LTD	Not Applic	0.155	###	###	###			0.0
8	< 92 >	XAM	XANADU MINES LTD	Materials	0.175	###	2.9	###			0.0
9		TFL	TASFOODS LIMITED	Food	0.175	###	2.9	###			0.0
10		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	2.9	###			0.0
11	< 75 >	MTC	METALSTECH LIMITED	Materials	0.185	5,550	###	###			0.0
12		MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	9,710	###	###		###	###
13		OMH	OM HOLDINGS LIMITED	Materials	###	###	###	###			0.0
14		RFX	REDFLOW LIMITED	Capital Goods	###	###	###	###			0.0
15		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
16		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	###	###	###			0.0
17		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
18		MRP	MACPHERSONS RESOURCES LIMITED	Materials	0.175	4,737	###	###		###	###
19		TFG	TOTAL FACE GROUP LIMITED	Consumer Services	###	14,272	###	###		0.0	-3.5
20		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.185	44,529	###	###			0.0
21		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	79,220	###	###			0.0
22		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.185	16,735	###	###			0.0
23		WMC	WILUNA MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
24		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	25,208	###	###			0.0
25		TAS	TASMAN RESOURCES LTD	Materials	0.185	14,049	###	###			0.0
26		ZNO	ZOONO GROUP LIMITED	Materials	###	40,191	###	###			0.0
27		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	850	###	###			0.0
28		FND	FINDI LIMITED	Software & Services	###	87,716	###	###			0.0
29		BDA	BOD AUSTRALIA LIMITED	Retailing	###	###	###	###			0.0
30		BRU	BURU ENERGY LIMITED	Energy	###	73,570	###	###			0.0
31		CHN	CHALICE MINING LIMITED	Materials	0.155	7,750	###	###			0.0
32		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.175	###	###	###			0.0
33		DN8	DREAMSCAPE NETWORKS LIMITED	Software & Services	###	1,847	###	###		###	###
34		DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	17,249	###	###			0.0
35		FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	0.175	###	###	###			0.0
36		EGO	EMPIRE OIL & GAS NL	Energy	###	###	###	###		0.1	###
37		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	0.185	8,227	###	###			0.0
38		HOT	HOTCOPPER HOLDINGS LIMITED	Media & Entertainment	###	24,750	###	###	0.34		0.0
39		K2P	KORE POTASH LIMITED	Materials	###	###	###	###	0.14	###	###
40		LEX	LEFROY EXPLORATION LIMITED	Materials	###	###	###	###			0.0
41		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.155	578,308	###	###			0.0
42	< 16 >	MQR	MARQUEE RESOURCES LIMITED	Materials	0.185	17,689	###	###			0.0
43		KNL	KIBARAN RESOURCES LIMITED	Materials	###	38,447	###	###		###	###
44	< 15 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.175	31,305	-2.8	14.7			0.0
45		CSE	COPPER STRIKE LIMITED	Materials	###	77,854	-2.9	###			0.0
46	< 13 >	MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	2,153	-3.2	12.9			0.0
47	< 8 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.175	156,076	###	###			0.0
48		WLD	WELLARD LIMITED	Food	0.175	288,589	###	###			0.0
49	< 7 >	MRM	MMA OFFSHORE LIMITED	Energy	###	###	###	6.6			0.0
50	< 6 >	GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	248,068	-6.3	###		###	###
51	< 4 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	###	-8.6	3.7			0.0
52	< 3	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	33,207	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 17:22:51 thru 2025-08-29 17:22:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000