_{Currently Wed 25-Sep-24 03:03:27 AM AEST}

ASX Company Prices for Thursday 15th June 2017

97 95 92 89 87 83 81 80 78 77 76 75 36 35 31 30 29 27 26 24 22 21 20 19 18 17 16 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	RND	RAND MINING LIMITED	Materials	###	64,044	###	96.1			0.0
2	< 95 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	1,659,730	4.3	94.5		0.1	23.3
3	< 92 >	ING	INGHAMS GROUP LIMITED	Food	###	1,530,699	3.0	###			0.0
4	< 89 >	IGO	IGO LIMITED	Materials	###	25,473,172	###	88.8			0.0
5	< 87 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	###	###	86.7			0.0
6	< 83 >	AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	1.0	###		###	-4.5
7	< 81 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	2.8	136,760	###	80.7			0.0
8		CL1	CLASS LIMITED	Software & Services	2.87	###	###	###			0.0
9		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.23	7,738,990	0.6	80.1			0.0
10	< 80 >	CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	3.28	###	###	79.9			0.0
11		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	3.44	5,217,164	0.6	79.7			0.0
12	< 78 >	ORA	ORORA LIMITED	Materials	2.81	25,593,071	0.4	77.0			0.0
13	< 77 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	2.84	###	0.4	77.0			0.0
14		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	2.89	###	0.3	###			0.0
15		SBM	ST BARBARA LIMITED	Materials	###	23,030,732	###	###			0.0
16		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	3,582	###	76.4			0.0
17		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	719,622	###	###			0.0
18	< 76 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	3.44	5,093,069	###	###			0.0
19		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	3.55	674,401	0.3	###			0.0
20	< 75 >	LYL	LYCOPODIUM LIMITED	Capital Goods	###	###	###	###			0.0
21		SDF	STEADFAST GROUP LIMITED	Insurance	2.81	10,762,879	###	###			0.0
22		RCT	REEF CASINO TRUST	Consumer Services	###	###	###	###			0.0
23		FET	FOLKESTONE EDUCATION TRUST	Real Estate	2.83	###	###	###		###	7.0
24		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	3.2	16,560	###	###			0.0
25		MHG			2.83	###	###	###			0.0
26	< 36 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	3.57	###	-0.3	35.9			0.0
27		IPL	INCITEC PIVOT LIMITED	Materials	3.47	37,130,058	-0.3	35.7			0.0
28	< 35 >	MGE	MAGNETIC MINERALS		2.86	###	-0.3	###	4.48		0.0
29	< 31 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.47	144,156	-0.6	30.9			0.0
30		MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	###	21,537	-0.6	30.3			0.0
31		MCY	MERCURY NZ LIMITED	Utilities	###	22,390	-0.6	30.3			0.0
32	< 30 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	###	-0.7	29.7			0.0
33		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	2.87	96,835	###	29.7			0.0
34	< 29 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	3.57	###	###	28.6			0.0
35	< 27 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	5,058,592	###	26.8			0.0
36		RHL	RURALCO HOLDINGS LIMITED	Retailing	###	519,050	###	###		###	###
37	< 26 >	ORE	OROCOBRE LIMITED	Materials	3.5	11,694,262	###	###			0.0
38		GOW	GOWING BROS LIMITED	Financial Services	3.4	136,691	###	###			0.0
39		A2M	THE A2 MILK COMPANY LIMITED	Food	###	16,810,268	-1.2	###			0.0
40	< 24 >	MTR	METAL TIGER PLC	Materials	###	7,615,133	###	24.0			0.0
41		GEM	G8 EDUCATION LIMITED	Consumer Services	3.57	###	-1.4	###			0.0
42		MYO	MYOB GROUP LIMITED	Software & Services	3.4	9,129,940	-1.4	23.4		###	###
43	< 22 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	998,072	###	###			0.0
44	< 21 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	3.26	###	###	20.3			0.0
45		TGZ	TERANGA GOLD CORPORATION	Materials	3.25	10,348	###	20.2	3.39		0.0
46		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	3.24	4,010,369	###	20.1			0.0
47	< 20 >	STO	SANTOS LIMITED	Energy	###	84,658,274	###	19.4			0.0
48	< 19 >	AFY	AFTERPAY HOLDINGS LIMITED	Software & Services	2.8	598,340	###	###			0.0
49	< 18 >	AOG	AVEO GROUP	Real Estate	3.21	###	###	17.9		###	###
50	< 17 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	2.77	168,370	###	###			0.0
51	< 16 >	GWA	GWA GROUP LIMITED	Capital Goods	###	4,727,388	-2.5	###			0.0
52	< 11	WHC	WHITEHAVEN COAL LIMITED	Energy	2.8	###	-3.8	11.0			0.0
53		RCR	RINCON RESOURCES LIMITED	Materials	###	###	-4.1	10.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-24 03:03:27 thru 2025-09-24 03:03:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000