Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-23 12:52:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-07-19), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-07-19)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-07-19), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 47 ### ### ### ### ###
AVG ### ### 36.8 26.9 118,599,242 379,743,911
MAX 59 ### 75.9 ### 155,119,272 1,727,865,495
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 58 ### 75.9 ### 155,119,272 ###
2 0.008 < 0.014 (0.006) Peek 59 ### ### ### 135,996,952 ###
3 0.014 < 0.019 (0.005) Peek 57 28.1 ### 12.3 ### 1,932,575
4 0.019 < 0.029 (0.010) Peek 58 25.9 ### ### ### ###
5 0.029 < 0.038 (0.009) Peek 52 ### 59.6 ### 141,503,388 ###
6 0.038 < 0.054 (0.016) Peek 52 ### ### ### 51,325,654 ###
7 0.054 < 0.073 (0.019) Peek 55 ### ### 27.3 35,391,726 2,242,260
8 0.073 < 0.097 (0.024) Peek 53 41.5 28.3 30.2 51,309,282 4,406,098
9 0.097 < 0.135 (0.038) Peek 54 ### 57.4 ### ### ###
10 0.135 < 0.175 (0.040) Peek 51 ### ### ### ### 4,292,845
11 0.175 < 0.215 (0.040) Peek 55 ### ### 27.3 39,888,383 ###
12 0.215 < 0.29 (0.075) Peek 51 35.3 41.2 23.5 ### ###
13 0.29 < 0.39 (0.100) Peek 51 ### ### 25.5 ### 6,175,494
14 0.39 < 0.56 (0.170) Peek 52 ### 50.0 ### 27,675,054 12,027,124
15 0.56 < 0.74 (0.180) Peek 51 ### 23.5 ### ### 12,004,862
16 0.74 < 0.96 (0.220) Peek 51 35.3 ### 27.5 36,274,055 ###
17 0.96 < 1.15 (0.190) Peek 52 ### ### 32.7 ### ###
18 1.15 < 1.43 (0.280) Peek 51 ### 23.5 ### 35,858,644 46,087,444
19 1.43 < 1.98 (0.550) Peek 52 ### ### ### ### 62,795,231
20 1.98 < 2.47 (0.490) Peek 51 41.2 23.5 35.3 50,758,275 ###
21 2.47 < 3.22 (0.750) Peek 51 ### 23.5 29.4 ### ###
22 3.22 < 4.25 (1.030) Peek 51 41.2 ### 45.1 ### 425,670,786
23 4.25 < 5.7 (1.450) Peek 51 45.1 21.6 ### ### 400,645,120
24 5.7 < 9.74 (4.040) Peek 51 64.7 ### 29.4 ### ###
25 9.74 < 17.8 (8.060) Peek 51 ### ### 21.6 ### ###
26 17.8 < 48.81 (31.010) Peek 51 ### 11.8 39.2 60,504,672 1,727,865,495
27 48.81 < 312.071 (263.261) Peek 47 ### ### 29.8 ### ###
TOTALS ### ### 36.8 ### 3,202,179,522 10,253,085,585

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 12:52:31 thru 2025-08-23 12:52:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000