_{Currently Sun 25-Aug-24 12:19:53 PM AEST}

ASX Company Prices for Wednesday 19th July 2017

99 98 97 96 95 93 92 89 84 74 24 23 22 21 15 14 13 12 10 9 7 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MBE	MOBILE EMBRACE LIMITED	Software & Services	0.089	###	15.6	###	0.05	0.0	0.0
2		SVH	SILVER HERITAGE GROUP LIMITED	Consumer Services	###	41,745	14.3	###			0.0
3		GMN	GOLD MOUNTAIN LIMITED	Materials	###	147,383	13.6	###			0.0
4	< 98 >	RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	###	9.8	###			0.0
5	< 97 >	UBN	URBANISE.COM LIMITED	Software & Services	0.075	###	7.1	###			0.0
6	< 96 >	XTD	XTD LTD	Media & Entertainment	###	5,041	5.9	###			0.0
7		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	5.6	###			0.0
8		CND	CONDOR ENERGY LIMITED	Energy	###	###	###	###			0.0
9	< 95 >	JRV	JERVOIS GLOBAL LIMITED	Materials	0.089	15,380	###	###			0.0
10	< 93 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	40,419	###	###			0.0
11	< 92 >	IRC	INTERMIN RESOURCES LIMITED	Materials	###	3,540	3.4	91.9		###	###
12		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	5,950	###	91.9			0.0
13		ABU	ABM RESOURCES NL	Materials	###	###	###	###		###	-5.9
14	< 89 >	WCP	WCP RESOURCES LIMITED	Materials	###	###	2.2	88.5	0.11	0.0	0.0
15		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	3,868	2.2	###			0.0
16	< 84 >	FGR	FIRST GRAPHENE LIMITED	Materials	0.078	###	###	83.9			0.0
17	< 74 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	0.081	3,116	###	73.1			0.0
18		REF	REVERSE CORP LIMITED	Telecommunication Services	0.076	276	###	73.1			0.0
19		NNW	99 WUXIAN LIMITED	Software & Services	0.089	###	###	73.1		###	44.5
20		HRR	HERON RESOURCES LIMITED	Materials	0.073	19,916	###	73.1			0.0
21		SFI	SPOOKFISH LIMITED	Software & Services	###	###	###	73.1		###	###
22		AEV	AVENIRA LIMITED	Materials	###	###	###	73.1			0.0
23		YOJ	YOJEE LIMITED	Software & Services	0.077	766	###	73.1			0.0
24		CDC	CHINA DAIRY CORPORATION LIMITED	Food	###	3,129	###	73.1		###	1.5
25		CMM	CAPRICORN METALS LTD	Materials	###	3,998	###	73.1			0.0
26		AJQ	ARMOUR ENERGY LIMITED	Energy	0.078	2,085	###	73.1			0.0
27		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.086	1,035	###	73.1			0.0
28		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	0.081	389	###	73.1			0.0
29		BPF	BULLETPROOF GROUP LIMITED	Software & Services	0.082	###	###	73.1		###	-6.3
30		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.088	###	###	73.1			0.0
31		CVN	CARNARVON ENERGY LIMITED	Energy	0.075	###	###	73.1			0.0
32	< 24 >	IMA	IMAGE RESOURCES NL	Materials	###	7,644	-1.0	23.3			0.0
33		TRY	TROY RESOURCES LIMITED	Materials	###	###	-1.0	23.3			0.0
34	< 23 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	0.087	40,690	###	22.1		###	-21.8
35	< 22 >	SGH	SLATER & GORDON LIMITED	Consumer Services	0.083	95,375	###	21.6			0.0
36		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.081	105,413	-1.2	21.3			0.0
37		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	###	21.3			0.0
38	< 21 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.078	12,195	###	###			0.0
39	< 15 >	CXO	CORE LITHIUM LTD	Materials	0.082	###	-2.4	14.8			0.0
40	< 14 >	FAR	FAR LIMITED	Energy	0.074	###	###	13.8			0.0
41	< 13 >	LER	LEAF RESOURCES LTD	Materials	###	###	###	12.1			0.0
42	< 12 >	PGM	PLATINA RESOURCES LIMITED	Materials	###	35,186	-3.2	###			0.0
43	< 10 >	IBG	IRONBARK ZINC LTD	Materials	0.075	15,080	-3.8	9.2			0.0
44	< 9 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.073	26,416	-3.9	9.0			0.0
45		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	34,483	###	###			0.0
46		SGC	SACGASCO LIMITED	Energy	###	44,718	-4.0	8.5			0.0
47	< 7 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	6.6			0.0
48		BYE	BYRON ENERGY LIMITED	Energy	###	###	###	###			0.0
49		EUC	EUROPEAN COBALT LTD	Materials	0.074	###	-5.1	###			0.0
50	< 6 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	158,073	###	###			0.0
51		K2F	K2FLY LIMITED	Software & Services	0.085	2,681	-5.6	5.4			0.0
52	< 3 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	0.083	19,323	-7.8	2.5			0.0
53	< 2	AWV	ANOVA METALS LIMITED	Materials	###	18,445	###	1.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 12:19:53 thru 2025-08-24 12:19:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000