Currently Sat 25-Aug-30 09:46:29 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 19th July 2017
94 91 90 89 88 86 83 80 77 76 74 32 31 27 26 24 23 21 19 17 14 12 11 5 null
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 94 > | BWR | WOTSO PROP | Real Estate | 1.29 | ### | 4.5 | 93.9 | 0.0 | ||
| 2 | AFG | AUSTRALIAN FINANCE GROUP LTD | Financial Services | ### | 442,743 | 4.4 | 93.8 | 0.0 | |||
| 3 | BAF | BLUE SKY ALTERNATIVES ACCESS FUND LIMITED | Not Applic | 1.25 | 510,808 | ### | 93.4 | 1.1389 | 0.0 | ||
| 4 | < 91 > | SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | Media & Entertainment | 1.25 | ### | 2.9 | 90.4 | 0.0 | ||
| 5 | < 90 > | MPP | METRO PERFORMANCE GLASS LIMITED | Capital Goods | ### | 6,419 | ### | ### | 0.0 | ||
| 6 | GEG | GRAYS ECOMMERCE GROUP LIMITED | Software & Services | ### | ### | ### | ### | 1.41 | ### | 26.7 | |
| 7 | GSW | GETSWIFT LIMITED | Software & Services | ### | 642,227 | 2.7 | 89.5 | 0.0 | |||
| 8 | < 89 > | MHJ | MICHAEL HILL INTERNATIONAL LIMITED | Consumer Discretionary Distribution & Retail | 1.185 | 165,925 | 2.2 | 88.1 | 0.0 | ||
| 9 | < 88 > | SAR | SARACEN MINERAL HOLDINGS LIMITED | Materials | 1.28 | ### | ### | ### | 0.0 | ||
| 10 | < 86 > | ALF | AUSTRALIAN LEADERS FUND LIMITED | Not Applic | 1.28 | 227,277 | 1.6 | ### | 1.03 | -0.1 | -17.3 |
| 11 | < 83 > | VTG | VITA GROUP LIMITED | Consumer Discretionary Distribution & Retail | ### | ### | 1.2 | ### | 0.0 | ||
| 12 | < 80 > | CWY | CLEANAWAY WASTE MANAGEMENT LIMITED | Commercial & Professional Services | ### | ### | ### | 79.9 | 0.0 | ||
| 13 | NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | Media & Entertainment | ### | ### | ### | 79.6 | 0.0 | |||
| 14 | TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | Not Applic | ### | 87,296 | ### | 79.6 | 0.0 | |||
| 15 | < 77 > | WMI | WAM MICROCAP LIMITED | Not Applic | 1.175 | 603,041 | 0.4 | ### | 0.0 | ||
| 16 | APL | ASSOCIATE GLOBAL PARTNERS LIMITED | Financial Services | 1.26 | 288,289 | ### | ### | 0.0 | |||
| 17 | < 76 > | SWL | SEYMOUR WHYTE LIMITED | Capital Goods | 1.345 | ### | 0.4 | ### | 1.36 | ### | 67.3 |
| 18 | < 74 > | RDH | REDHILL EDUCATION LIMITED | Consumer Services | ### | ### | ### | 73.1 | 0.0 | ||
| 19 | CDM | CADENCE CAPITAL LIMITED | Not Applic | 1.29 | ### | ### | 73.1 | 0.0 | |||
| 20 | ERF | ELANOR RETAIL PROPERTY FUND | Real Estate | ### | 26,325 | ### | 73.1 | 0.0 | |||
| 21 | FSA | FSA GROUP LIMITED | Financial Services | ### | 33,943 | ### | 73.1 | 0.0 | |||
| 22 | SPO | SPOTLESS GROUP HOLDINGS LIMITED | Commercial & Professional Services | ### | 2,085,551 | ### | 73.1 | 0.1 | ### | ||
| 23 | CDD | CARDNO LIMITED | Commercial & Professional Services | 1.23 | 68,609 | ### | 73.1 | 0.0 | |||
| 24 | PPC | PEET LIMITED | Real Estate Management & Development | 1.22 | ### | ### | 73.1 | 0.0 | |||
| 25 | TOT | 360 CAPITAL REIT | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | 73.1 | 0.0 | |||
| 26 | MCP | MCPHERSON^S LIMITED | Household & Personal Products | ### | 204,119 | ### | 73.1 | 0.0 | |||
| 27 | AUF | ASIAN MASTERS FUND LIMITED | Diversified Financials | ### | ### | ### | 73.1 | 1.42 | ### | ### | |
| 28 | ALR | ALTAIR MINERALS LIMITED | Materials | ### | ### | ### | 73.1 | 0.0 | |||
| 29 | MRN | MACQUARIE MEDIA LIMITED | Media & Entertainment | ### | 3,828 | ### | 73.1 | 0.1 | 13.6 | ||
| 30 | < 32 > | SMN | STRUCTURAL MONITORING SYSTEMS PLC | Technology Hardware & Equipment | ### | ### | ### | ### | 0.0 | ||
| 31 | < 31 > | CLH | COLLECTION HOUSE LIMITED | Diversified Financials | 1.225 | 138,122 | ### | 30.7 | 0.0 | ||
| 32 | CNI | CENTURIA CAPITAL GROUP | Equity Real Estate Investment Trusts (REITs | ### | 92,601 | ### | ### | 0.0 | |||
| 33 | TGH | TERRAGEN HOLDINGS LIMITED | Materials | 1.2 | ### | ### | 30.5 | 0.0 | |||
| 34 | WPP | WPP AUNZ LTD | Media & Entertainment | ### | 610,493 | -0.4 | 30.2 | 0.0 | |||
| 35 | < 27 > | SSM | SERVICE STREAM LIMITED | Capital Goods | ### | ### | -0.7 | 26.6 | 0.0 | ||
| 36 | EAS | EASTON INVESTMENTS LIMITED | Diversified Financials | 1.29 | ### | ### | 26.1 | 0.0 | |||
| 37 | < 26 > | IAU | INTREPID MINES LIMITED | Materials | 1.21 | 14,731 | -0.8 | 25.7 | ### | -6.7 | |
| 38 | < 24 > | MNY | MONEY3 CORPORATION LIMITED | Diversified Financials | 1.425 | 255,142 | -1.0 | ### | 0.0 | ||
| 39 | < 23 > | ATL | APOLLO TOURISM & LEISURE LTD | Automobiles & Components | 1.375 | 276,535 | -1.1 | 22.7 | 0.0 | ||
| 40 | TGA | THORN GROUP LIMITED | Consumer Discretionary Distribution & Retail | ### | ### | ### | 22.5 | 0.0 | |||
| 41 | QVE | QV EQUITIES LIMITED | Not Applic | ### | 220,999 | ### | ### | 0.0 | |||
| 42 | < 21 > | SHM | SHRIRO HOLDINGS LIMITED | Consumer Durables & Apparel | ### | 173,446 | ### | 20.8 | 0.0 | ||
| 43 | < 19 > | SRG | SRG GLOBAL LIMITED | Capital Goods | 1.26 | 106,502 | ### | 18.7 | 0.0 | ||
| 44 | < 17 > | EPW | ERM POWER LIMITED | Utilities | 1.27 | ### | ### | ### | ### | ### | |
| 45 | KAR | KAROON ENERGY LTD | Energy | 1.225 | ### | ### | ### | 0.0 | |||
| 46 | ADH | ADAIRS LIMITED | Consumer Discretionary Distribution & Retail | 1.22 | 81,420 | ### | 16.3 | 0.0 | |||
| 47 | < 14 > | NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | Not Applic | ### | ### | -2.6 | ### | 0.0 | ||
| 48 | < 12 > | MIL | MILLENNIUM SERVICES GROUP LIMITED | Commercial & Professional Services | ### | 91,862 | -3.2 | ### | 0.0 | ||
| 49 | < 11 > | TWR | TOWER LIMITED | Insurance | ### | 109,657 | ### | ### | 0.0 | ||
| 50 | < 5 > | WBA | WEBSTER LIMITED | Food | ### | ### | ### | 4.9 | 0.0 | -52.5 | |
| 51 | < null | NVX | NOVONIX LIMITED | Technology Hardware & Equipment | ### | 69,669 | 0.0 |
TOC Bottom of Page