Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-29 11:49:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-08-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-08-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-08-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 47 ### ### ### ### ###
AVG 104 39.4 ### 23.4 125,692,847 291,270,172
MAX ### 78.7 ### ### ### 1,099,622,114
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 55 ### 72.7 ### ### ###
2 0.007 < 0.011 (0.004) Peek 51 ### ### ### ### ###
3 0.011 < 0.016 (0.005) Peek 51 19.6 ### ### ### ###
4 0.016 < 0.022 (0.006) Peek 51 25.5 ### 11.8 ### 1,911,131
5 0.022 < 0.03 (0.008) Peek 54 ### ### ### 115,228,428 3,046,766
6 0.03 < 0.041 (0.011) Peek ### ### ### ### 62,353,227 ###
7 0.041 < 0.055 (0.014) Peek 53 ### 56.6 17.0 31,910,828 1,515,204
8 0.055 < 0.073 (0.018) Peek 52 ### 42.3 ### 78,350,077 ###
9 0.073 < 0.09 (0.017) Peek 52 34.6 34.6 ### 36,517,872 ###
10 0.09 < 0.115 (0.025) Peek 52 ### 50.0 ### 25,201,957 2,455,240
11 0.115 < 0.155 (0.040) Peek 56 26.8 51.8 21.4 ### ###
12 0.155 < 0.182 (0.027) Peek 51 35.3 ### ### 106,463,720 17,053,456
13 0.182 < 0.25 (0.068) Peek 51 27.5 29.4 ### ### ###
14 0.25 < 0.325 (0.075) Peek 52 34.6 42.3 ### 27,020,576 ###
15 0.325 < 0.42 (0.095) Peek 53 32.1 43.4 ### ### 9,572,372
16 0.42 < 0.605 (0.185) Peek 51 ### ### 25.5 ### 9,578,388
17 0.605 < 0.76 (0.155) Peek 51 ### 27.5 39.2 44,043,443 30,282,545
18 0.76 < 0.965 (0.205) Peek 52 42.3 32.7 25.0 18,476,746 15,863,130
19 0.965 < 1.16 (0.195) Peek 52 ### 36.5 17.3 27,757,050 ###
20 1.16 < 1.49 (0.330) Peek 52 50.0 ### 36.5 ### 34,930,544
21 1.49 < 1.905 (0.415) Peek 51 41.2 19.6 39.2 ### 84,553,048
22 1.905 < 2.46 (0.555) Peek 51 41.2 25.5 ### 39,750,377 90,066,999
23 2.46 < 3.22 (0.760) Peek 51 54.9 19.6 25.5 ### ###
24 3.22 < 4.25 (1.030) Peek 51 ### ### ### ### ###
25 4.25 < 5.68 (1.430) Peek 51 ### 11.8 25.5 ### 276,265,616
26 5.68 < 9.3 (3.620) Peek 51 60.8 ### 29.4 ### ###
27 9.3 < 17.02 (7.720) Peek 51 70.6 ### 23.5 48,852,977 602,586,312
28 17.02 < 49.26 (32.240) Peek 51 ### 11.8 ### 38,669,921 1,099,622,114
29 49.26 < 309.911 (260.651) Peek 47 78.7 ### ### ### ###
TOTALS ### 39.4 37.2 23.4 3,645,092,574 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 11:49:00 thru 2025-08-29 11:49:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000