_{Currently Sat 25-Aug-30 01:12:15 AM AEST}

ASX Company Prices for Monday 28th August 2017

99 98 97 96 95 94 92 91 90 86 85 84 77 25 23 16 15 12 11 8 7 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CAP	CARPENTARIA RESOURCES LTD	Materials	0.077	###	###	###			0.0
2	< 98 >	GME	GME RESOURCES LIMITED	Materials	0.075	6,300	7.1	###			0.0
3	< 97 >	BLY	BOART LONGYEAR GROUP LTD	Materials	0.085	358,099	6.3	96.9			0.0
4		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.085	41,250	6.3	96.9			0.0
5		RLE	REAL ENERGY CORPORATION LIMITED	Energy	0.089	289,351	6.0	96.5			0.0
6	< 96 >	AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	0.085	38,180	###	95.5			0.0
7	< 95 >	BAU	BAUXITE RESOURCES LIMITED	Materials	0.075	9,150	###	94.3		###	-12.5
8	< 94 >	INK	INDAGO ENERGY LIMITED	Energy	0.083	16,520	3.8	93.9		###	-5.2
9	< 92 >	FAR	FAR LIMITED	Energy	0.075	###	2.7	###			0.0
10	< 91 >	CRB	CARBINE RESOURCES LIMITED	Materials	0.082	5,452	###	###			0.0
11	< 90 >	AWV	ANOVA METALS LIMITED	Materials	0.088	###	2.3	###			0.0
12	< 86 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	0.073	###	1.4	###			0.0
13	< 85 >	MBE	MOBILE EMBRACE LIMITED	Software & Services	0.079	11,989	1.3	84.8	0.05	0.0	0.0
14		SGH	SLATER & GORDON LIMITED	Consumer Services	0.079	###	1.3	84.8			0.0
15		SGQ	ST GEORGE MINING LIMITED	Materials	0.081	###	1.3	84.6			0.0
16	< 84 >	PGM	PLATINA RESOURCES LIMITED	Materials	0.089	###	###	###			0.0
17	< 77 >	OXX	OCTANEX LIMITED	Energy	0.085	3,740	###	76.5			0.0
18		LHB	LIONHUB GROUP LIMITED	Real Estate	###	###	###	76.5			0.0
19		K2F	K2FLY LIMITED	Software & Services	0.085	2,550	###	76.5			0.0
20		IVQ	INVITROCUE LIMITED	Pharmaceuticals	0.085	817	###	76.5			0.0
21		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	0.085	###	###	76.5			0.0
22		ICU	INVESTOR CENTRE LIMITED	Financial Services	###	520	###	76.5			0.0
23		EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	0.079	###	###	76.5	0.06	###	###
24		CND	CONDOR ENERGY LIMITED	Energy	###	###	###	76.5			0.0
25		WEL	WINCHESTER ENERGY LTD	Energy	###	###	###	76.5			0.0
26		AJQ	ARMOUR ENERGY LIMITED	Energy	###	###	###	76.5			0.0
27		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.084	174	###	76.5			0.0
28		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.088	8,639	###	76.5			0.0
29		SKF	SKYFII LTD	Software & Services	0.075	3,750	###	76.5			0.0
30		TNR	TORIAN RESOURCES LIMITED	Materials	0.078	###	###	76.5			0.0
31		CVT	COVATA LIMITED	Software & Services	###	###	###	76.5		###	-5.7
32		AUR	AURIS MINERALS LIMITED	Materials	0.077	112,745	###	76.5			0.0
33		BYL	BRIERTY LIMITED	Capital Goods	0.082	74	###	76.5		-0.4	-0.2
34		BYE	BYRON ENERGY LIMITED	Energy	0.076	2,654	###	76.5			0.0
35	< 25 >	IRC	INTERMIN RESOURCES LIMITED	Materials	0.088	8,888	-1.1	###		###	###
36		SFI	SPOOKFISH LIMITED	Software & Services	0.088	120,358	-1.1	###		###	-8.0
37		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.087	4,663	###	###			0.0
38	< 23 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	0.079	###	-1.3	###		###	-19.8
39		BUL	BLUE ENERGY LIMITED	Energy	0.079	###	-1.3	###		###	-15.8
40		FGR	FIRST GRAPHENE LIMITED	Materials	0.079	###	-1.3	###			0.0
41		CMM	CAPRICORN METALS LTD	Materials	0.078	3,925	###	###			0.0
42		HRR	HERON RESOURCES LIMITED	Materials	0.076	###	###	22.5			0.0
43	< 16 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.082	###	-2.4	15.6			0.0
44	< 15 >	EUC	EUROPEAN COBALT LTD	Materials	0.074	276,577	###	###			0.0
45		AEV	AVENIRA LIMITED	Materials	0.073	###	###	###			0.0
46	< 12 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	0.083	125,244	-3.5	11.2			0.0
47	< 11 >	STX	STRIKE ENERGY LIMITED	Energy	0.076	###	###	###			0.0
48	< 8 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.083	44,971	###	7.6			0.0
49	< 7 >	RNT	RENT.COM.AU LIMITED	Media & Entertainment	0.077	###	###	6.8			0.0
50	< 6 >	CYY	COVENTRY RESOURCES LIMITED	Materials	0.085	###	-5.6	5.8	0.02	0.0	0.0
51	< 5 >	DRG	DRAIG RESOURCES LIMITED	Materials	0.077	###	###	4.9		###	-4.8
52	< 3	BPF	BULLETPROOF GROUP LIMITED	Software & Services	0.081	18,466	-8.0	2.5		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 01:12:15 thru 2025-08-30 01:12:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000