_{Currently Tue 25-Sep-23 11:58:28 AM AEST}

ASX Company Prices for Monday 28th August 2017

95 93 91 88 87 85 84 82 81 80 79 78 77 37 33 32 31 30 29 27 25 24 23 22 20 18 17 15 11 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	CL1	CLASS LIMITED	Software & Services	###	2,858,222	###	94.5			0.0
2	< 93 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	13,130,530	###	92.0			0.0
3	< 91 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	2.5	90.2			0.0
4	< 88 >	WHC	WHITEHAVEN COAL LIMITED	Energy	3.5	###	1.7	###			0.0
5	< 87 >	ACX	ACONEX LIMITED	Software & Services	###	1,715,554	###	###	4.8	###	-81.2
6	< 85 >	MCY	MERCURY NZ LIMITED	Utilities	3.24	171,810	1.3	84.6			0.0
7		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	12,994	1.2	###			0.0
8		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	4.2	51,318	###	###			0.0
9	< 84 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	4,081,460	###	###			0.0
10		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	###	83.2			0.0
11		STO	SANTOS LIMITED	Energy	3.74	###	1.1	###			0.0
12	< 82 >	RCR	RINCON RESOURCES LIMITED	Materials	4.2	###	###	###			0.0
13	< 81 >	ING	INGHAMS GROUP LIMITED	Food	3.53	3,104,511	0.6	80.5			0.0
14	< 80 >	TTS	TATTS GROUP LIMITED	Consumer Services	4.22	16,639,884	0.5	79.9		###	###
15	< 79 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	3.56	###	0.3	###			0.0
16	< 78 >	OGC	OCEANAGOLD CORPORATION	Materials	###	1,540,056	0.3	###			0.0
17	< 77 >	GOW	GOWING BROS LIMITED	Financial Services	###	###	###	76.5			0.0
18		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	3.28	270,073	###	76.5			0.0
19		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	4.2	226,059	###	76.5			0.0
20		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	378,543	###	76.5			0.0
21		LYL	LYCOPODIUM LIMITED	Capital Goods	3.75	###	###	76.5			0.0
22		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	3.87	38,683,131	###	76.5			0.0
23		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	3.86	###	###	76.5			0.0
24		AIZ	AIR NEW ZEALAND LIMITED	Transportation	3.27	195,632	###	76.5			0.0
25		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	76.5			0.0
26	< 37 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	-0.2	###			0.0
27		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	3.56	2,206,788	-0.3	###			0.0
28		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.46	5,901,345	-0.3	###		###	###
29	< 33 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	732,009	###	32.4			0.0
30		GEM	G8 EDUCATION LIMITED	Consumer Services	3.89	###	###	32.0			0.0
31	< 32 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	3.58	557,973	-0.6	31.6			0.0
32	< 31 >	ORE	OROCOBRE LIMITED	Materials	3.28	1,526,402	###	31.0			0.0
33	< 30 >	CSR	CSR LIMITED	Materials	###	###	###	29.5			0.0
34	< 29 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.88	103,005,955	###	28.7			0.0
35	< 27 >	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	###	###	-0.9	###			0.0
36	< 25 >	ECX	ECLIPX GROUP LIMITED	Financial Services	3.59	3,609,733	###	###			0.0
37		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.51	269,516	-1.1	###			0.0
38		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	3.51	###	-1.1	###			0.0
39	< 24 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
40		RRL	REGIS RESOURCES LIMITED	Materials	###	###	-1.3	###			0.0
41	< 23 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
42	< 22 >	IGO	IGO LIMITED	Materials	3.45	###	-1.4	21.5			0.0
43	< 20 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	3.41	###	-1.7	###			0.0
44		IPL	INCITEC PIVOT LIMITED	Materials	###	###	-1.8	19.1			0.0
45	< 18 >	TGR	TASSAL GROUP LIMITED	Food	###	3,197,173	###	17.4			0.0
46	< 17 >	AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	3.22	14,272,514	-2.1	16.9		###	###
47		MYO	MYOB GROUP LIMITED	Software & Services	3.56	###	###	16.4		###	###
48		APT	AFTERPAY LIMITED	Software & Services	3.54	2,802,044	###	16.2			0.0
49	< 15 >	SHV	SELECT HARVESTS LIMITED	Food	###	2,111,221	###	14.4			0.0
50	< 11 >	CNU	CHORUS LIMITED	Telecommunication Services	###	###	-3.6	###			0.0
51	< 6	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	3.44	5,184,066	-5.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-23 11:58:28 thru 2025-09-23 11:58:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000