Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Oct-30 07:58:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-10-25), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-10-25)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-10-25), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 14.3 0.0 ### 3,515,521 ###
AVG 102 ### ### ### ### 444,970,585
MAX ### 84.6 80.4 ### 304,959,055 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 56 14.3 80.4 ### ### 1,212,137
2 0.006 < 0.01 (0.004) Peek 52 ### ### 17.3 ### ###
3 0.01 < 0.016 (0.006) Peek 51 ### 70.6 11.8 ### 1,220,694
4 0.016 < 0.021 (0.005) Peek 53 32.1 58.5 ### ### 2,960,401
5 0.021 < 0.03 (0.009) Peek 51 ### 45.1 ### 74,978,044 1,840,344
6 0.03 < 0.04 (0.010) Peek 52 32.7 40.4 ### 304,959,055 ###
7 0.04 < 0.053 (0.013) Peek 55 41.8 ### 14.5 67,265,728 ###
8 0.053 < 0.069 (0.016) Peek 53 ### 41.5 ### ### ###
9 0.069 < 0.085 (0.016) Peek 52 ### 34.6 ### ### 9,042,692
10 0.085 < 0.115 (0.030) Peek ### 50.0 ### ### ### ###
11 0.115 < 0.15 (0.035) Peek 55 40.0 41.8 ### 69,632,723 9,285,827
12 0.15 < 0.18 (0.030) Peek 52 32.7 ### ### ### 3,996,831
13 0.18 < 0.205 (0.025) Peek 53 32.1 ### ### 74,560,948 13,293,476
14 0.205 < 0.265 (0.060) Peek 53 ### ### ### ### ###
15 0.265 < 0.345 (0.080) Peek 54 48.1 38.9 ### 58,601,444 ###
16 0.345 < 0.445 (0.100) Peek 52 61.5 ### ### ### ###
17 0.445 < 0.58 (0.135) Peek 51 ### 19.6 ### ### ###
18 0.58 < 0.795 (0.215) Peek 51 ### 27.5 19.6 ### ###
19 0.795 < 0.97 (0.175) Peek 51 ### ### 19.6 ### 11,905,114
20 0.97 < 1.14 (0.170) Peek 52 ### ### 25.0 ### 46,006,522
21 1.14 < 1.435 (0.295) Peek 52 57.7 17.3 25.0 ### 36,183,188
22 1.435 < 1.845 (0.410) Peek 51 ### ### 25.5 ### 114,257,792
23 1.845 < 2.34 (0.495) Peek 51 ### ### ### ### 125,229,781
24 2.34 < 2.93 (0.590) Peek 51 ### ### ### ### ###
25 2.93 < 4.15 (1.220) Peek 51 ### ### ### ### ###
26 4.15 < 5.4 (1.250) Peek 51 ### 23.5 25.5 86,312,142 ###
27 5.4 < 8.75 (3.350) Peek 51 72.5 7.8 19.6 95,847,957 659,427,278
28 8.75 < 15.59 (6.840) Peek 51 76.5 7.8 ### 94,767,754 1,105,338,794
29 15.59 < 26.96 (11.370) Peek 51 80.4 ### ### 47,461,823 ###
30 26.96 < 103.49 (76.530) Peek 51 70.6 7.8 21.6 ### ###
31 103.49 < 379.501 (276.011) Peek ### 84.6 0.0 15.4 3,515,521 ###
TOTALS ### ### ### ### ### 13,794,088,140

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-30 07:58:59 thru 2025-10-30 07:59:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000