_{Currently Mon 25-Nov-03 04:31:41 PM AEDT}

ASX Company Prices for Thursday 25th October 2018

96 89 87 83 82 50 49 48 47 46 45 44 43 42 41 40 39 38 37 36 35 34 33 32 29 27 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	XRO	XERO LIMITED	Software & Services	###	###	###	###			0.0
2	< 89 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	46.76	###	###	###			0.0
3	< 87 >	IEU	ISHARES EUROPE ETF	Not Applic	57.53	993,525	1.1	86.8			0.0
4		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	23,985,185	###	86.3			0.0
5	< 83 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	82.57	60,943	0.2	82.7			0.0
6		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	###	0.1	###			0.0
7		IJP	ISHARES MSCI JAPAN ETF	Not Applic	76.41	845,272	0.1	###			0.0
8		GDX			###	###	0.1	82.2			0.0
9		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	###	0.0	82.0			0.0
10	< 82 >	VAF			48.79	###	0.0	82.0			0.0
11		QUS			###	20,413	0.0	81.9			0.0
12		REA	REA GROUP LTD	Media & Entertainment	70	###	###	81.9			0.0
13		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	102,907	###	81.9			0.0
14		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	45.76	###	###	81.9		-16.9	###
15		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	3,250,650	###	81.9			0.0
16	< 50 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	28.21	10,506,996	-0.1	49.6			0.0
17		VIF			47.41	###	###	49.1			0.0
18	< 49 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	209,611	-0.2	###			0.0
19		VCF			46.4	###	###	48.7			0.0
20	< 48 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	###	###	47.0			0.0
21	< 47 >	UBU			27.54	21,974	-0.5	###	36.95		0.0
22	< 46 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
23	< 45 >	VGS			68.2	3,903,802	-0.6	###			0.0
24		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	###	###		###	18.2
25	< 44 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	99,578,796	-0.7	43.7			0.0
26		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	54.77	###	-0.7	###			0.0
27		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	27.55	108,527,295	-0.7	###			0.0
28		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	66.4	###	###	###			0.0
29	< 43 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	32.5	###	-0.9	###			0.0
30	< 42 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	57.86	32,143	###	###			0.0
31	< 41 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
32	< 40 >	VEQ			###	###	###	###			0.0
33	< 39 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	51.75	721,390	-1.2	###			0.0
34	< 38 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	54.46	4,397,070	###	###			0.0
35		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	54.82	###	-1.2	37.7			0.0
36		ASX	ASX LIMITED	Financial Services	###	###	-1.3	37.4			0.0
37	< 37 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	53.5	3,087,187	###	37.0			0.0
38		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	65.27	240,435,126	###	36.9			0.0
39		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	71.83	21,789,463	###	36.7			0.0
40		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	###	###	36.2			0.0
41	< 36 >	VAE			57.79	381,429	###	35.3			0.0
42	< 35 >	CIM	CIMIC GROUP LIMITED	Capital Goods	###	20,521,500	###	34.6			0.0
43	< 34 >	BHP	BHP GROUP LIMITED	Materials	30.8	401,536,892	###	###			0.0
44	< 33 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	52.86	15,299,121	-1.7	###			0.0
45		VGE			58.8	1,339,156	-1.7	32.7			0.0
46		KLA	KIRKLAND LAKE GOLD LTD	Materials	###	###	-1.7	32.7			0.0
47	< 32 >	MVW			###	###	-1.8	31.9			0.0
48	< 29 >	IAA	ISHARES ASIA 50 ETF	Not Applic	###	1,396,174	###	28.9			0.0
49		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.1	###			0.0
50	< 27 >	RIO	RIO TINTO LIMITED	Materials	73.52	215,349,956	###	###			0.0
51	< 15	PPT	PERPETUAL LIMITED	Financial Services	###	10,725,643	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-03 16:31:41 thru 2025-11-03 16:31:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000