_{Currently Sun 25-Nov-09 01:01:16 PM AEDT}

ASX Company Prices for Thursday 25th October 2018

95 93 91 90 88 85 82 46 45 40 39 34 33 30 28 27 23 22 21 16 15 13 11 9 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	0.86	55,042	4.2	94.6			0.0
2		P2P	P2P TRANSPORT LIMITED	Transportation	0.8	9,858	###	94.2			0.0
3	< 93 >	GMY	GOLDFIELDS MONEY LIMITED	Banks	###	37,956	###	93.0		###	-104.4
4		SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.925	###	2.8	###	0	0.0	0.0
5	< 91 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	69,294	2.2	90.6			0.0
6	< 90 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	0.845	64,086	###	89.4			0.0
7		FRM	FARM PRIDE FOODS LIMITED	Food	###	###	###	89.3			0.0
8	< 88 >	EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	###	1.3	87.5			0.0
9		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.87	383,134	###	###			0.0
10	< 85 >	Z1P	ZIP CO LIMITED	Diversified Financials	0.925	578,214	0.5	###			0.0
11	< 82 >	VTH	VITALHARVEST FREEHOLD TRUST	Real Estate	###	98,527	###	81.9			0.0
12		SIL	SMILES INCLUSIVE LIMITED	Health Care Equipment & Services	###	###	###	81.9			0.0
13		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	0.925	409,926	###	81.9			0.0
14		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	0.85	961	###	81.9			0.0
15		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	662,825	###	81.9			0.0
16		8EC	8IP EMERGING COMPANIES LIMITED	Not Applic	###	828	###	81.9			0.0
17		EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	0.88	###	###	81.9			0.0
18		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	0.87	###	###	81.9			0.0
19		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	3,435	###	81.9			0.0
20	< 46 >	QMS	QMS MEDIA LIMITED	Media & Entertainment	###	###	-0.5	45.4		0.1	12.3
21	< 45 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	0.87	19,123	-0.6	###			0.0
22		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.81	38,545	###	###			0.0
23		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	0.81	126,842	###	###		-0.1	-10.8
24		ID8	IDENTITII LIMITED	Software & Services	0.8	###	-0.6	44.2			0.0
25		PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-0.6	44.1			0.0
26	< 40 >	LCA	LITIGATION CAPITAL MANAGEMENT LIMITED	Diversified Financials	###	###	###	39.9			0.0
27		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	36,195	-1.0	39.9			0.0
28		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	###	###	39.1			0.0
29		WGF	WATERMARK GLOBAL LEADERS FUND LIMITED	Not Applic	0.875	126,951	###	###		-0.1	###
30	< 39 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.87	44,785	###	###			0.0
31		ANO	ADVANCE ZINCTEK LIMITED	Materials	0.86	###	-1.1	###			0.0
32		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	0.82	2,714,440	###	###			0.0
33	< 34 >	WHA	WATTLE HEALTH AUSTRALIA LIMITED	Food	###	662,391	-1.6	33.2			0.0
34	< 33 >	OMN	ONEMARKET LIMITED	Software & Services	0.86	82,389	###	###		###	-0.9
35		BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	0.855	492,975	-1.7	###	1.1389		0.0
36	< 30 >	TGP	360 CAPITAL GROUP	Financial Services	###	###	###	###			0.0
37		URB	URB INVESTMENTS LIMITED	Not Applic	###	18,687	-2.1	29.1		0.1	###
38	< 28 >	BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	###	###	-2.2	###			0.0
39	< 27 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.84	###	-2.3	###			0.0
40		SHJ	SHINE JUSTICE LTD	Consumer Services	0.83	175,296	-2.4	26.4			0.0
41	< 23 >	RCR	RINCON RESOURCES LIMITED	Materials	0.86	1,803,019	-2.8	###			0.0
42	< 22 >	AMH	AMCIL LIMITED	Not Applic	0.85	###	-2.9	###			0.0
43	< 21 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	###	-3.1	20.5			0.0
44	< 16 >	FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	0.85	44,647	-4.0	15.5			0.0
45		CLX	CTI LOGISTICS LIMITED	Transportation	###	###	###	###			0.0
46	< 15 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	###	-4.3	###		0.1	11.4
47	< 13 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	42,387	###	12.4			0.0
48	< 11 >	CRD	CONRAD ASIA ENERGY LTD	Energy	###	38,478	###	###			0.0
49	< 9 >	SMR	STANMORE RESOURCES LIMITED	Materials	0.845	135,255	-5.6	8.8			0.0
50	< 8 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	0.87	###	-6.5	###			0.0
51	< 5	AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.8	###	-8.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 13:01:16 thru 2025-11-09 13:01:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000