Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Aug-23 11:05:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2019-02-15), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2019-02-15)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2019-02-15), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 24 ### 0.0 ### ### 352,874
AVG ### ### ### ### ### 371,883,131
MAX ### ### 77.6 54.9 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek ### ### 77.6 ### ### 352,874
2 0.006 < 0.011 (0.005) Peek 52 ### ### ### ### ###
3 0.011 < 0.017 (0.006) Peek 55 14.5 ### 21.8 38,002,889 532,242
4 0.017 < 0.023 (0.006) Peek 54 22.2 57.4 ### 104,364,756 ###
5 0.023 < 0.031 (0.008) Peek 51 ### ### 11.8 53,204,054 1,434,547
6 0.031 < 0.045 (0.014) Peek 53 17.0 58.5 ### 49,078,054 1,948,469
7 0.045 < 0.061 (0.016) Peek 54 ### 44.4 18.5 81,605,528 ###
8 0.061 < 0.077 (0.016) Peek 52 34.6 40.4 25.0 ### ###
9 0.077 < 0.096 (0.019) Peek 54 35.2 ### ### 33,045,379 2,817,735
10 0.096 < 0.125 (0.029) Peek 53 32.1 ### ### ### ###
11 0.125 < 0.155 (0.030) Peek ### ### ### ### ### ###
12 0.155 < 0.2 (0.045) Peek 57 ### 47.4 ### 32,061,248 6,229,141
13 0.2 < 0.265 (0.065) Peek 52 ### 32.7 ### 22,943,578 5,342,790
14 0.265 < 0.365 (0.100) Peek 51 ### ### ### ### ###
15 0.365 < 0.47 (0.105) Peek 52 ### 32.7 36.5 ### 10,147,897
16 0.47 < 0.64 (0.170) Peek 52 ### ### ### 28,570,357 15,313,180
17 0.64 < 0.845 (0.205) Peek 51 41.2 25.5 ### ### 18,674,196
18 0.845 < 1.045 (0.200) Peek 52 40.4 34.6 25.0 ### 12,559,938
19 1.045 < 1.345 (0.300) Peek 51 29.4 ### 39.2 27,575,653 31,562,373
20 1.345 < 1.605 (0.260) Peek 51 ### ### ### ### ###
21 1.605 < 2.22 (0.615) Peek 51 ### ### 29.4 ### ###
22 2.22 < 2.87 (0.650) Peek 51 35.3 19.6 45.1 ### ###
23 2.87 < 3.72 (0.850) Peek 51 ### ### ### ### ###
24 3.72 < 4.99 (1.270) Peek 51 29.4 19.6 ### 108,006,827 462,792,028
25 4.99 < 7.5 (2.510) Peek 51 ### 2.0 54.9 ### ###
26 7.5 < 13.55 (6.050) Peek 51 ### 2.0 ### 79,241,579 ###
27 13.55 < 24.95 (11.400) Peek 51 ### ### ### ### ###
28 24.95 < 69.57 (44.620) Peek 51 ### 7.8 ### ### ###
29 69.57 < 387.591 (318.021) Peek 24 ### 0.0 ### ### ###
TOTALS ### ### ### ### 3,019,684,288 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 23:05:57 thru 2025-08-23 23:05:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000