_{Currently Tue 25-Aug-26 04:57:24 PM AEST}

ASX Company Prices for Friday 15th February 2019

97 95 94 92 91 85 84 83 70 22 21 20 19 14 13 12 9 7 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	WLD	WELLARD LIMITED	Food	###	25,914	###	96.1			0.0
2	< 95 >	SWF	SELFWEALTH LIMITED	Financial Services	###	###	###	94.3			0.0
3		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	18,332	###	94.3			0.0
4	< 94 >	IRD	IRON ROAD LIMITED	Materials	###	2,819	###	93.9			0.0
5		CMM	CAPRICORN METALS LTD	Materials	###	29,085	###	93.2			0.0
6		ZNC	ZENITH MINERALS LIMITED	Materials	###	###	4.5	###			0.0
7	< 92 >	AMG	ASHBY MINING LIMITED	Materials	###	###	###	###			0.0
8	< 91 >	BCK	BROCKMAN MINING LIMITED	Materials	###	###	3.2	###			0.0
9	< 85 >	VMT	VMOTO LIMITED	Automobiles & Components	###	6,150	###	84.7			0.0
10	< 84 >	MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	1,737	###	83.9		###	###
11		SRS	SPICERS LIMITED	Capital Goods	###	###	###	83.5		###	-33.5
12		CKA	COKAL LIMITED	Materials	0.071	###	1.4	83.1			0.0
13	< 83 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.075	35,931	1.4	###			0.0
14	< 70 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	###	###	###			0.0
15		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.073	###	###	###			0.0
16		BAU	BAUXITE RESOURCES LIMITED	Materials	0.073	###	###	###		###	###
17		STX	STRIKE ENERGY LIMITED	Energy	###	10,947	###	###			0.0
18		NXM	NEXUS MINERALS LIMITED	Materials	###	###	###	###			0.0
19		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	0.072	###	###	###			0.0
20		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.074	###	###	###			0.0
21		RXM	REX MINERALS LIMITED	Materials	0.076	215	###	###			0.0
22		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	2,447	###	###			0.0
23		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.072	###	###	###			0.0
24		YOW	YOWIE GROUP LTD	Food	###	21	###	###			0.0
25		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	###	###	###			0.0
26		MYL	MALLEE RESOURCES LIMITED	Materials	0.075	94,407	###	###			0.0
27		CV1	CV CHECK LTD	Software & Services	###	###	###	###			0.0
28		FYI	FYI RESOURCES LIMITED	Materials	###	941	###	###			0.0
29		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	0.075	###	###	###			0.0
30		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
31		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.075	65,810	###	###			0.0
32		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	820	###	###			0.0
33		LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	###	###	###	###			0.0
34		MXR	MAXIMUS RESOURCES LIMITED	Materials	0.073	93	###	###			0.0
35	< 22 >	MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	0.075	4,379	###	21.5			0.0
36		SVM	SOVEREIGN METALS LIMITED	Materials	0.073	###	-1.4	21.3			0.0
37		TRT	TODD RIVER RESOURCES LIMITED	Materials	0.072	###	-1.4	###			0.0
38	< 21 >	DXN	DXN LIMITED	Software & Services	###	###	###	###			0.0
39	< 20 >	PRX	PRODIGY GOLD NL	Materials	###	###	###	###			0.0
40		PXX	POLARX LIMITED	Materials	###	###	###	19.1			0.0
41	< 19 >	GGG	GREENLAND MINERALS LIMITED	Materials	###	108,059	-1.6	###			0.0
42	< 14 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	0.076	###	###	13.0			0.0
43	< 13 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.074	###	###	12.8			0.0
44		KIN	KIN MINING NL	Materials	###	6,828	-2.8	12.6			0.0
45	< 12 >	OEL	OTTO ENERGY LIMITED	Energy	###	###	-3.0	###			0.0
46		WZR	WISR LIMITED	Financial Services	###	298,327	###	###			0.0
47	< 9 >	HAW	HAWTHORN RESOURCES LIMITED	Materials	0.073	2,272	-3.9	8.2			0.0
48	< 7 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-4.5	7.0			0.0
49		WHK	WHITEHAWK LIMITED	Software & Services	###	14,743	-4.5	6.8			0.0
50	< 4 >	PGM	PLATINA RESOURCES LIMITED	Materials	###	8,359	-6.8	3.7			0.0
51	< 3 >	RES	RESOURCE GENERATION LIMITED	Energy	###	11,792	###	2.1	4.608	-1.0	###
52	< 2	SDV	SCIDEV LTD	Materials	###	###	###	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 16:57:24 thru 2025-08-26 16:57:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000