_{Currently Mon 25-Aug-25 09:42:51 PM AEST}

ASX Company Prices for Friday 15th February 2019

96 93 91 90 88 87 85 80 79 78 70 26 25 24 20 19 18 17 14 9 8 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	###	###	###	95.5			0.0
2		MRL	MAYUR RESOURCES LIMITED	Materials	0.59	630	###	95.5			0.0
3	< 93 >	AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.475	###	###	###			0.0
4	< 91 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.48	###	3.2	###			0.0
5		A3D	AURORA LABS LIMITED	Capital Goods	0.48	1,834,435	3.2	###			0.0
6		IFN	INFIGEN ENERGY	Utilities	###	###	###	###	0.95	###	126.3
7	< 90 >	OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	0.585	63,143	###	###			0.0
8	< 88 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.475	200,563	2.2	87.2			0.0
9	< 87 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	###	###	###			0.0
10		WPP	WPP AUNZ LTD	Media & Entertainment	###	68,175	###	86.0			0.0
11	< 85 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	###	1.7	84.8			0.0
12	< 80 >	DYL	DEEP YELLOW LIMITED	Energy	###	125,947	1.0	###			0.0
13		AVG	AUSTRALIAN VINTAGE LTD	Food	###	25,648	1.0	###			0.0
14	< 79 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	0.525	###	###	###			0.0
15		CGR	CGN RESOURCES LIMITED	Materials	0.53	438,969	1.0	###			0.0
16	< 78 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.585	57,310	###	###			0.0
17	< 70 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	1,332,629	###	###			0.0
18		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	0.475	269	###	###			0.0
19		MXI	MAXIPARTS LIMITED	Capital Goods	0.525	21,325	###	###			0.0
20		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.59	###	###	###			0.0
21		LVH	LIVEHIRE LIMITED	Software & Services	0.55	40,406	###	###			0.0
22		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	0.56	16,945	###	###			0.0
23		RXP	RXP SERVICES LIMITED	Software & Services	0.525	4,241	###	###			0.0
24		SO4	SALT LAKE POTASH LIMITED	Materials	0.47	###	###	###			0.0
25		HRR	HERON RESOURCES LIMITED	Materials	0.555	10,388	###	###			0.0
26		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
27		EX1	EXOPHARM LIMITED	Pharmaceuticals	0.55	###	###	###			0.0
28		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	39,615	###	###	0.9		0.0
29		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.48	985	###	###			0.0
30		EGN	ENGENCO LIMITED	Capital Goods	0.51	4,090	###	###			0.0
31		CUP	COUNT LIMITED	Commercial & Professional Services	###	3,182	###	###			0.0
32		SRG	SRG GLOBAL LIMITED	Capital Goods	0.475	70,681	###	###			0.0
33	< 26 >	BGL	BELLEVUE GOLD LIMITED	Materials	###	861,518	###	25.8			0.0
34		AMN	AGRIMIN LIMITED	Materials	###	22,158	-0.8	25.6			0.0
35		THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	0.575	###	###	25.4			0.0
36	< 25 >	MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	0.49	###	###	24.2			0.0
37	< 24 >	NZM	NZME LIMITED	Media & Entertainment	0.48	77,872	###	23.9			0.0
38	< 20 >	PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	###	###	###	19.1			0.0
39		HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	###	###	19.1			0.0
40	< 19 >	5GN	5G NETWORKS LIMITED	Software & Services	###	57,930	###	###			0.0
41		MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	###	###	###	###			0.0
42	< 18 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	0.555	###	-1.8	17.7			0.0
43	< 17 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.52	100,144	-1.9	16.9			0.0
44		COE	COOPER ENERGY LIMITED	Energy	###	1,646,952	-2.0	###			0.0
45		XF1	XREF LIMITED	Software & Services	0.49	16,298	###	16.1			0.0
46	< 14 >	LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	15,525	###	13.8			0.0
47	< 9 >	S66	STAR COMBO PHARMA LIMITED	Household & Personal Products	0.625	20,257	-3.8	###			0.0
48	< 8 >	TER	TERRACOM LIMITED	Energy	###	###	###	7.8			0.0
49		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.55	20,984	-4.3	7.4			0.0
50	< 7 >	BUB	BUBS AUSTRALIA LIMITED	Food	###	###	###	###			0.0
51	< 5 >	AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.59	15,591	###	5.0			0.0
52	< 4	RZI	RAIZ INVEST LIMITED	Financial Services	0.5	###	###	3.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 21:42:51 thru 2025-08-25 21:42:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000