Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-17 02:34:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2019-10-31), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2019-10-31)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2019-10-31), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 47 ### 2.1 5.3 8,268,347 767,873
AVG 105 ### 32.9 28.2 191,278,143 ###
MAX 58 ### 83.0 ### 843,612,457 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 53 ### 83.0 ### 843,612,457 1,457,420
2 0.005 < 0.01 (0.005) Peek 58 20.7 ### 12.1 ### 767,873
3 0.01 < 0.015 (0.005) Peek 57 ### ### 5.3 161,261,127 ###
4 0.015 < 0.022 (0.007) Peek 54 ### ### 24.1 ### ###
5 0.022 < 0.034 (0.012) Peek 55 21.8 54.5 ### 93,534,847 2,636,147
6 0.034 < 0.046 (0.012) Peek 52 ### 36.5 25.0 ### ###
7 0.046 < 0.059 (0.013) Peek 56 35.7 37.5 26.8 224,248,250 ###
8 0.059 < 0.075 (0.016) Peek 52 34.6 32.7 32.7 28,533,488 ###
9 0.075 < 0.094 (0.019) Peek 53 41.5 ### ### 39,310,559 ###
10 0.094 < 0.125 (0.031) Peek 53 32.1 43.4 ### ### ###
11 0.125 < 0.16 (0.035) Peek 54 ### ### ### ### 7,263,053
12 0.16 < 0.2 (0.040) Peek 54 38.9 ### 24.1 26,427,359 4,557,428
13 0.2 < 0.25 (0.050) Peek 56 30.4 ### ### ### 7,413,071
14 0.25 < 0.325 (0.075) Peek 53 28.3 ### ### ### 9,998,697
15 0.325 < 0.42 (0.095) Peek 51 41.2 25.5 ### ### 23,086,413
16 0.42 < 0.615 (0.195) Peek 51 ### 25.5 ### ### 24,841,978
17 0.615 < 0.835 (0.220) Peek 52 ### ### ### ### 29,861,036
18 0.835 < 1.02 (0.185) Peek 54 ### 24.1 38.9 ### 26,549,385
19 1.02 < 1.225 (0.205) Peek 52 42.3 ### ### 49,250,746 56,334,084
20 1.225 < 1.69 (0.465) Peek 51 ### ### 35.3 ### ###
21 1.69 < 2.24 (0.550) Peek 51 27.5 ### 39.2 65,499,457 124,036,667
22 2.24 < 2.76 (0.520) Peek 51 ### 21.6 35.3 ### 187,534,654
23 2.76 < 3.49 (0.730) Peek 51 35.3 ### ### 103,747,070 320,913,743
24 3.49 < 4.72 (1.230) Peek 52 ### ### ### ### ###
25 4.72 < 7.02 (2.300) Peek 51 ### 7.8 ### ### 462,831,489
26 7.02 < 12.24 (5.220) Peek 51 54.9 ### 39.2 111,403,255 ###
27 12.24 < 21.87 (9.630) Peek 51 ### ### 39.2 45,291,256 ###
28 21.87 < 50.12 (28.250) Peek 51 70.6 7.8 21.6 ### ###
29 50.12 < 442.071 (391.951) Peek 47 ### 2.1 17.0 8,268,347 808,181,121
TOTALS 3,054 ### ### 28.2 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 14:34:47 thru 2025-08-17 14:34:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000