_{Currently Mon 25-Aug-18 12:32:35 AM AEST}

ASX Company Prices for Thursday 31st October 2019

92 91 90 85 84 72 29 21 20 19 13 12 11 8 7 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	RMY	RMA GLOBAL LIMITED	Media & Entertainment	0.27	###	3.8	91.5			0.0
2		KWR	KINGWEST RESOURCES LIMITED	Materials	0.27	15,415	3.8	91.5			0.0
3	< 91 >	ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	0.29	69,568	3.6	91.0			0.0
4		A3D	AURORA LABS LIMITED	Capital Goods	###	30,611	3.4	90.8			0.0
5		LVT	LIVETILES LIMITED	Software & Services	###	654,319	3.4	90.8			0.0
6		JXT	JAXSTA LTD	Software & Services	###	114,621	###	###			0.0
7		SMX	STRATA MINERALS LIMITED	Materials	###	###	###	###			0.0
8		RAP	RAPTOR RESOURCES LIMITED	Materials	###	600,604	3.3	###			0.0
9	< 90 >	ACF	ACROW LIMITED	Capital Goods	###	###	3.2	###			0.0
10	< 85 >	YRL	YANDAL RESOURCES LIMITED	Materials	###	###	1.9	###			0.0
11		DYL	DEEP YELLOW LIMITED	Energy	0.27	12,998	1.9	###			0.0
12		GNX	GENEX POWER LIMITED	Utilities	0.27	381,188	1.9	###			0.0
13		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	0.275	###	1.9	84.1			0.0
14		RED	RED 5 LIMITED	Materials	0.275	###	1.9	84.1			0.0
15	< 84 >	KSS	KLEOS SPACE S.A	Commercial & Professional Services	###	215,733	1.7	83.7			0.0
16		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	13,493	###	83.5			0.0
17		DEM	DE.MEM LIMITED	Utilities	###	###	###	83.4			0.0
18		MPH	MEDILAND PHARM LIMITED	Retailing	###	4,920	###	83.4			0.0
19	< 72 >	NZC	NZURI COPPER LIMITED	Materials	###	###	###	71.8		###	###
20		NUS	NUSANTARA RESOURCES LIMITED	Materials	0.29	###	###	71.8			0.0
21		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.25	###	###	71.8			0.0
22		MPX	MUSTERA PROPERTY GROUP LIMITED	Real Estate Management & Development	###	3,150	###	71.8			0.0
23		EGA	EGAN STREET RESOURCES LIMITED	Materials	###	###	###	71.8		0.0	###
24		LVH	LIVEHIRE LIMITED	Software & Services	###	3,326	###	71.8			0.0
25		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.275	###	###	71.8			0.0
26		KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.255	###	###	71.8			0.0
27		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	###	###	71.8			0.0
28		CSV	CSG LIMITED	Software & Services	###	546,237	###	71.8		###	###
29		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	133,440	###	71.8			0.0
30		JRL	JINDALEE RESOURCES LIMITED	Materials	###	653	###	71.8			0.0
31		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.27	32,628	###	71.8			0.0
32		VMX	VALMEC LIMITED	Energy	0.285	2,138	###	71.8			0.0
33		WGO	WARREGO ENERGY LIMITED	Energy	0.29	405,373	###	71.8			0.0
34		EXP	EXPERIENCE CO LIMITED	Consumer Services	###	26,099	###	71.8			0.0
35		WNR	WINGARA AG LTD	Food	###	###	###	71.8			0.0
36		EPD	EMPIRED LTD	Software & Services	0.285	130	###	71.8			0.0
37		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.29	109,467	###	71.8			0.0
38		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.27	100,466	###	71.8			0.0
39	< 29 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.27	8,723	###	28.4			0.0
40	< 21 >	FRM	FARM PRIDE FOODS LIMITED	Food	###	3,182	###	20.1			0.0
41	< 20 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	###	###	###			0.0
42		PEX	PEEL MINING LIMITED	Materials	0.29	301,386	###	###			0.0
43	< 19 >	IMA	IMAGE RESOURCES NL	Materials	0.27	###	###	###			0.0
44		MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.255	93,314	-1.9	18.3			0.0
45		MRZ	MONT ROYAL RESOURCES LIMITED	Materials	0.255	7,830	-1.9	18.3			0.0
46		INR	IONEER LTD	Materials	0.255	###	-1.9	18.3			0.0
47	< 13 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	35,236	###	###			0.0
48	< 12 >	EVS	ENVIROSUITE LIMITED	Software & Services	###	440,041	-3.3	###			0.0
49	< 11 >	FML	FOCUS MINERALS LTD	Materials	0.275	41,060	###	10.7			0.0
50	< 8 >	KTG	K-TIG LIMITED	Capital Goods	###	254,588	-4.5	###			0.0
51	< 7 >	WKT	WALKABOUT RESOURCES LTD	Materials	0.285	95,235	###	###			0.0
52	< 5 >	PCK	PAINCHEK LTD	Health Care Equipment & Services	0.26	###	-7.1	###			0.0
53	< 3	ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.29	92,217	-9.4	2.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 00:32:35 thru 2025-08-18 00:32:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000