_{Currently Mon 25-Aug-18 08:39:41 PM AEST}

ASX Company Prices for Thursday 31st October 2019

94 90 89 84 82 81 80 78 77 76 74 72 36 33 31 29 28 22 19 18 15 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	###	###	4.9	93.8			0.0
2	< 90 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
3	< 89 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	1.85	3,230,930	2.8	###			0.0
4	< 84 >	MWY	MIDWAY LIMITED	Materials	1.87	416,907	###	83.2			0.0
5	< 82 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	###	###	81.6			0.0
6	< 81 >	WSP	WHISPIR LIMITED	Software & Services	###	232,764	###	80.1			0.0
7		WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	570,438	1.1	###			0.0
8	< 80 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	2.2	41,693	###	79.2			0.0
9	< 78 >	EGF	EVANS & PARTNERS GLOBAL FLAGSHIP FUND	Not Applic	1.7	317,662	###	77.3	1.745		0.0
10	< 77 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.84	###	0.5	###			0.0
11		AST	AUSNET SERVICES LIMITED	Utilities	1.85	9,132,815	0.5	76.7			0.0
12		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	1.88	23,813	###	###			0.0
13		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	203,418	0.5	76.5			0.0
14		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	###	###	76.3			0.0
15		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	255,673	0.5	###			0.0
16	< 76 >	CIA	CHAMPION IRON LIMITED	Materials	###	###	0.5	76.0			0.0
17		EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	###	###	###	75.8	3.14		0.0
18	< 74 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	1.785	987,469	0.3	73.5			0.0
19		AMP	AMP LIMITED	Financial Services	###	16,335,856	0.3	###			0.0
20		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	1.86	5,465,816	0.3	###			0.0
21	< 72 >	PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	###	1,231,699	###	71.8			0.0
22		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	1.8	51,316	###	71.8			0.0
23		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	1.7	11,392	###	71.8			0.0
24		AOG	AVEO GROUP	Real Estate	###	###	###	71.8		###	###
25		WAM	WAM CAPITAL LIMITED	Not Applic	2.2	1,077,015	###	71.8			0.0
26		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	###	###	71.8			0.0
27		TDI	360 CAPITAL DIGITAL INFRASTRUCTURE FUND	Not Applic	2	###	###	71.8			0.0
28		WBA	WEBSTER LIMITED	Food	1.945	###	###	71.8		0.0	-74.8
29		WGB	WAM GLOBAL LIMITED	Not Applic	###	162,614	###	71.8			0.0
30		NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	###	###	###	71.8			0.0
31		CL1	CLASS LIMITED	Software & Services	###	614,858	###	71.8			0.0
32		IGL	IVE GROUP LIMITED	Media & Entertainment	###	###	###	71.8			0.0
33		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	71.8			0.0
34		NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	###	1,447,998	###	71.8			0.0
35		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	1.845	34,412,027	###	71.8			0.0
36		EFF	EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND	Not Applic	###	27,750	###	71.8	1.66		0.0
37		KSM	KINGSTREAM STEEL		###	###	###	71.8			0.0
38	< 36 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	1.875	###	###	35.8			0.0
39		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	1.85	512,579	-0.3	###			0.0
40		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	1.775	478,819	-0.3	###			0.0
41	< 33 >	MXT	METRICS MASTER INCOME TRUST	Not Applic	###	2,240,632	-0.5	32.0			0.0
42	< 31 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	1.785	3,138,637	-0.6	###			0.0
43	< 29 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	11,100	-0.8	28.2	1.73		0.0
44	< 28 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	24,908	-0.8	27.8			0.0
45		MGG	MOGUL GAMES GROUP LTD	Media & Entertainment	###	1,994,647	-0.8	###			0.0
46	< 22 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	###	-1.4	###			0.0
47	< 19 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	-1.8	###			0.0
48		STG	STRAKER LIMITED	Media & Entertainment	1.78	83,855	-1.9	18.1			0.0
49	< 18 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	###	33,814	###	###			0.0
50	< 15 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	###	###	-2.7	14.0			0.0
51	< 14	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	1.77	966,013	-2.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 20:39:41 thru 2025-08-18 20:39:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000