Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Sep-29 07:46:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-01-10), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-01-10)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-01-10), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 22 ### 0.0 1.9 3,417,045 ###
AVG 102 ### 35.3 ### ### ###
MAX 59 ### ### 72.7 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 54 14.8 ### 1.9 ### ###
2 0.007 < 0.012 (0.005) Peek 51 21.6 60.8 ### ### ###
3 0.012 < 0.018 (0.006) Peek 55 ### ### 20.0 ### ###
4 0.018 < 0.029 (0.011) Peek 51 21.6 54.9 23.5 84,914,982 ###
5 0.029 < 0.039 (0.010) Peek 51 19.6 54.9 25.5 ### ###
6 0.039 < 0.05 (0.011) Peek 52 42.3 ### ### ### ###
7 0.05 < 0.063 (0.013) Peek 53 28.3 45.3 ### ### ###
8 0.063 < 0.083 (0.020) Peek 51 45.1 ### 11.8 17,043,042 1,230,181
9 0.083 < 0.11 (0.027) Peek 51 ### 41.2 27.5 ### 2,868,492
10 0.11 < 0.15 (0.040) Peek 56 26.8 60.7 12.5 13,366,678 ###
11 0.15 < 0.185 (0.035) Peek 57 ### ### ### ### 2,528,863
12 0.185 < 0.235 (0.050) Peek 59 27.1 42.4 ### ### ###
13 0.235 < 0.305 (0.070) Peek 51 29.4 39.2 ### ### 8,800,385
14 0.305 < 0.4 (0.095) Peek 51 35.3 ### ### ### 11,841,571
15 0.4 < 0.555 (0.155) Peek 51 ### 35.3 ### 21,049,870 10,174,652
16 0.555 < 0.765 (0.210) Peek 52 ### ### 34.6 26,798,723 17,533,879
17 0.765 < 1.01 (0.245) Peek 52 ### 34.6 42.3 ### 26,322,921
18 1.01 < 1.185 (0.175) Peek 51 ### 39.2 29.4 43,909,056 ###
19 1.185 < 1.49 (0.305) Peek 51 ### 27.5 41.2 ### 39,711,782
20 1.49 < 1.975 (0.485) Peek 51 35.3 ### ### 36,197,955 65,397,022
21 1.975 < 2.52 (0.545) Peek 51 ### 27.5 35.3 42,246,474 95,044,214
22 2.52 < 3.29 (0.770) Peek 52 ### 11.5 50.0 ### 252,140,277
23 3.29 < 4.3 (1.010) Peek 51 41.2 ### 45.1 ### 384,068,186
24 4.3 < 5.93 (1.630) Peek 51 35.3 ### ### ### ###
25 5.93 < 9.1 (3.170) Peek 51 41.2 19.6 39.2 ### ###
26 9.1 < 15.74 (6.640) Peek 51 ### ### ### ### 692,429,240
27 15.74 < 30.27 (14.530) Peek 51 ### ### ### ### 668,910,349
28 30.27 < 83.95 (53.680) Peek 51 ### ### ### 23,705,371 ###
29 83.95 < 478.421 (394.471) Peek 22 27.3 0.0 72.7 3,417,045 528,808,161
TOTALS ### ### ### 32.7 3,101,171,072 9,191,150,271

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 19:46:26 thru 2025-09-29 19:46:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000