_{Currently Tue 25-Nov-04 04:05:31 AM AEDT}

ASX Company Prices for Friday 10th January 2020

98 96 89 82 68 20 19 18 17 13 12 11 10 9 7 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	EHX	EHR RESOURCES LIMITED	Materials	0.082	###	###	###			0.0
2		CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	0.075	32,202	###	###			0.0
3		EGR	ECOGRAF LIMITED	Materials	0.077	5,550	8.5	97.0			0.0
4	< 96 >	INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	###	6.6	95.9			0.0
5	< 89 >	OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.076	95,729	###	###			0.0
6	< 82 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.081	77,880	1.3	###			0.0
7	< 68 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.079	340	###	###			0.0
8		MKG	MAKO GOLD LIMITED	Materials	###	2,438	###	###			0.0
9		MLX	METALS X LIMITED	Materials	0.078	48,183	###	###			0.0
10		N1H	N1 HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
11		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	0.075	755	###	###			0.0
12		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	###	###	###			0.0
13		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.077	###	###	###			0.0
14		RES	RESOURCE GENERATION LIMITED	Energy	0.077	6	###	###	4.608	-1.0	-0.1
15		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	2,925	###	###			0.0
16		SFG	SEAFARMS GROUP LIMITED	Food	###	13,187	###	###			0.0
17		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	###			0.0
18		VRS	VERIS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
19		WJA	WAMEJA LIMITED	Software & Services	0.081	###	###	###			0.0
20		ONX	ORMINEX LTD	Materials	###	10,667	###	###			0.0
21		IXU	IXUP LIMITED	Software & Services	###	###	###	###			0.0
22		CNB	CARNABY RESOURCES LIMITED	Materials	0.071	###	###	###			0.0
23		AMG	ASHBY MINING LIMITED	Materials	0.076	18,064	###	###			0.0
24		CHZ	CHESSER RESOURCES LIMITED	Materials	0.073	###	###	###	0.13	###	###
25		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.071	23,032	###	###			0.0
26		ERX	EXORE RESOURCES LTD	Materials	0.071	23,100	###	###	0.122		0.0
27		DGR	DGR GLOBAL LIMITED	Materials	0.075	1,288	###	###			0.0
28		CPT	CIPHERPOINT LIMITED	Software & Services	0.075	251	###	###			0.0
29	< 20 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.082	67,101	###	###			0.0
30		GWR	GWR GROUP LIMITED	Materials	0.079	1,227	-1.3	19.6			0.0
31		MEY	MARENICA ENERGY LTD	Energy	0.075	7,157	###	###			0.0
32	< 19 >	FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.074	42,643	###	###			0.0
33		DEV	DEVEX RESOURCES LIMITED	Energy	0.074	21,175	###	###			0.0
34		GMN	GOLD MOUNTAIN LIMITED	Materials	0.073	###	-1.4	###			0.0
35		MLL	MALI LITHIUM LIMITED	Materials	0.071	###	-1.4	###			0.0
36	< 18 >	VYS	VYSARN LIMITED	Materials	###	12,747	-1.4	17.8			0.0
37		XPL	XPLORE WEALTH LIMITED	Diversified Financials	###	5,336	-1.5	17.3			0.0
38		RTR	RUMBLE RESOURCES LIMITED	Materials	###	21,391	###	17.2			0.0
39	< 17 >	GSN	GREAT SOUTHERN MINING LIMITED	Materials	###	###	###	###			0.0
40	< 13 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
41	< 12 >	LAW	LAWFINANCE LIMITED	Financial Services	0.072	###	###	11.3			0.0
42	< 11 >	RXM	REX MINERALS LIMITED	Materials	###	###	-2.9	###			0.0
43		PRX	PRODIGY GOLD NL	Materials	###	17,594	-2.9	###			0.0
44	< 10 >	UBN	URBANISE.COM LIMITED	Software & Services	###	###	###	###			0.0
45	< 9 >	GMV	G MEDICAL INNOVATIONS HOLDINGS LIMITED	Health Care Equipment & Services	0.082	###	-3.5	###			0.0
46	< 7 >	TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	###	222,124	###	6.3			0.0
47	< 4 >	HCD	HYDROCARBON DYNAMICS LIMITED	Energy	###	###	###	###			0.0
48		PIN	PINCHME.COM INC	Commercial & Professional Services	###	###	-5.9	3.8			0.0
49		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	200,903	-6.0	3.6			0.0
50	< 2	BDG	BLACK DRAGON GOLD CORP	Materials	0.076	###	-9.5	1.6			0.0
51		RGS	REGENEUS LTD	Pharmaceuticals	###	10,422	###	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 04:05:31 thru 2025-11-04 04:05:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000