_{Currently Mon 25-Sep-29 11:59:02 PM AEST}

ASX Company Prices for Friday 10th January 2020

99 98 96 95 94 93 68 8 7 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CCZ	CASTILLO COPPER LIMITED	Materials	0.024	133,903	14.3	98.8			0.0
2		PKO	PEAKO LIMITED	Materials	###	814	###	98.4			0.0
3		MRQ	MRG METALS LIMITED	Materials	###	###	###	98.4			0.0
4	< 98 >	DAU	DAMPIER GOLD LIMITED	Materials	0.022	###	###	###			0.0
5		OAU	ORA GOLD LIMITED	Materials	0.022	10,600	###	###			0.0
6	< 96 >	BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	###	5.9	95.3			0.0
7		GML	GATEWAY MINING LIMITED	Materials	###	33,128	5.9	95.3			0.0
8	< 95 >	BAR	BARRA RESOURCES LIMITED	Materials	0.022	645	###	###			0.0
9		ENA	ENSURANCE LTD	Insurance	0.022	15,194	###	###			0.0
10	< 94 >	BEE	BROO LTD	Food	0.024	11,095	4.3	93.7			0.0
11	< 93 >	RXL	ROX RESOURCES LIMITED	Materials	0.026	###	###	###			0.0
12		LER	LEAF RESOURCES LTD	Materials	0.026	###	###	###			0.0
13	< 68 >	LI3	LITHIUM CONSOLIDATED LIMITED	Materials	0.022	473	###	###	0.09		0.0
14		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	0.025	3,570	###	###			0.0
15		VR1	VECTION TECHNOLOGIES LTD	Software & Services	0.027	10,630	###	###			0.0
16		LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	0.028	353	###	###			0.0
17		MNW	MINT PAYMENTS LIMITED	Software & Services	###	###	###	###	0.029		0.0
18		MEU	MARMOTA LIMITED	Energy	0.027	###	###	###			0.0
19		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	0.022	###	###	###			0.0
20		SCN	SCORPION MINERALS LIMITED	Materials	###	###	###	###			0.0
21		PAB	PATRYS LIMITED	Pharmaceuticals	###	###	###	###			0.0
22		IDA	INDIANA RESOURCES LIMITED	Materials	0.026	31	###	###			0.0
23		SCL	SCHROLE GROUP LTD	Software & Services	0.027	38,044	###	###			0.0
24		RAN	RANGE INTERNATIONAL LIMITED	Materials	0.021	###	###	###			0.0
25		KNM	KNEOMEDIA LIMITED	Media & Entertainment	0.022	###	###	###			0.0
26		88E	88 ENERGY LIMITED	Energy	0.026	205,999	###	###			0.0
27		HMX	HAMMER METALS LIMITED	Materials	0.023	19,780	###	###			0.0
28		DAF	DISCOVERY ALASKA LIMITED	Materials	###	###	###	###			0.0
29		AQX	ALICE QUEEN LIMITED	Materials	0.027	31,276	###	###			0.0
30		ARS	ALT RESOURCES LIMITED	Materials	###	###	###	###	0.052		0.0
31		AX8	ACCELERATE RESOURCES LIMITED	Materials	0.028	1,567	###	###			0.0
32		CAZ	CAZALY RESOURCES LIMITED	Materials	0.023	11,500	###	###			0.0
33		CML	CHASE MINING CORPORATION LIMITED	Materials	###	22,425	###	###			0.0
34		AL8	ALDERAN RESOURCES LIMITED	Materials	0.025	4,649	###	###			0.0
35		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	###	###	###			0.0
36		CXU	CAULDRON ENERGY LIMITED	Energy	0.025	1,986	###	###			0.0
37		EN1	ENGAGE:BDR LIMITED	Media & Entertainment	0.022	96,406	###	###			0.0
38		EUC	EUROPEAN COBALT LTD	Materials	###	###	###	###			0.0
39		GED	GOLDEN DEEPS LIMITED	Materials	0.023	###	###	###			0.0
40		WML	WOOMERA MINING LIMITED	Materials	###	###	###	###			0.0
41	< 8 >	IVZ	INVICTUS ENERGY LTD	Energy	0.026	###	###	###			0.0
42	< 7 >	CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	0.024	90,110	###	6.7			0.0
43	< 6 >	CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.023	66,517	###	5.9			0.0
44		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.022	###	-4.3	###			0.0
45		FRN	FRASER RANGE METALS GROUP LTD	Materials	0.021	###	-4.5	###	0.069		0.0
46	< 5 >	CRL	COMET RESOURCES LIMITED	Materials	###	3,664	###	4.7			0.0
47		KRR	KING RIVER RESOURCES LIMITED	Materials	###	###	###	4.7			0.0
48		BRV	BIG RIVER GOLD LTD	Materials	###	10,703	###	4.7			0.0
49	< 2 >	PGY	PILOT ENERGY LIMITED	Energy	###	###	###	2.0			0.0
50		IPB	IPB PETROLEUM LIMITED	Energy	0.025	4,529	###	1.4			0.0
51	< 1	ARV	ARTEMIS RESOURCES LIMITED	Materials	0.025	###	###	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 23:59:02 thru 2025-09-29 23:59:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000