eg: Prices for BHP
Currently Tue 25-Aug-26 11:14:38 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2020-02-14), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2020-02-14) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 45 | 7.4 | 2.2 | 5.6 | ### | 365,473 | |
| AVG | ### | ### | ### | 31.6 | 142,358,563 | 508,507,936 | |
| MAX | ### | 60.8 | ### | 64.4 | ### | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.005 (0.004) Peek | 54 | 7.4 | ### | 5.6 | ### | 365,473 |
| 2 | 0.005 < 0.01 (0.005) Peek | ### | ### | ### | ### | ### | 1,035,143 |
| 3 | 0.01 < 0.015 (0.005) Peek | 52 | ### | 61.5 | 11.5 | ### | 1,043,432 |
| 4 | 0.015 < 0.024 (0.009) Peek | 56 | 26.8 | 60.7 | 12.5 | 74,990,142 | ### |
| 5 | 0.024 < 0.034 (0.010) Peek | 51 | ### | ### | 19.6 | ### | ### |
| 6 | 0.034 < 0.046 (0.012) Peek | 55 | ### | ### | 25.5 | ### | 2,470,895 |
| 7 | 0.046 < 0.063 (0.017) Peek | 52 | 25.0 | 40.4 | 34.6 | ### | 2,239,761 |
| 8 | 0.063 < 0.079 (0.016) Peek | 53 | 41.5 | ### | 32.1 | 36,903,056 | 2,635,648 |
| 9 | 0.079 < 0.102 (0.023) Peek | 56 | 39.3 | ### | 32.1 | 90,219,654 | 7,715,801 |
| 10 | 0.102 < 0.13 (0.028) Peek | 55 | 32.7 | ### | ### | ### | 5,089,224 |
| 11 | 0.13 < 0.165 (0.035) Peek | 57 | 38.6 | ### | 28.1 | 30,222,789 | 4,331,411 |
| 12 | 0.165 < 0.21 (0.045) Peek | 55 | 40.0 | 40.0 | 20.0 | 33,513,646 | 6,404,513 |
| 13 | 0.21 < 0.26 (0.050) Peek | 51 | ### | ### | ### | ### | 17,957,925 |
| 14 | 0.26 < 0.35 (0.090) Peek | 52 | 32.7 | ### | 40.4 | 63,251,657 | 19,123,057 |
| 15 | 0.35 < 0.455 (0.105) Peek | 51 | 39.2 | ### | 23.5 | ### | ### |
| 16 | 0.455 < 0.625 (0.170) Peek | 51 | ### | 29.4 | 27.5 | 35,759,820 | ### |
| 17 | 0.625 < 0.865 (0.240) Peek | 53 | ### | 28.3 | 32.1 | ### | 29,130,252 |
| 18 | 0.865 < 1.095 (0.230) Peek | 54 | 27.8 | 27.8 | 44.4 | 20,164,185 | ### |
| 19 | 1.095 < 1.385 (0.290) Peek | 51 | ### | 23.5 | ### | ### | 35,117,436 |
| 20 | 1.385 < 1.78 (0.395) Peek | 51 | ### | 25.5 | ### | ### | ### |
| 21 | 1.78 < 2.27 (0.490) Peek | 53 | 32.1 | ### | 41.5 | 107,841,877 | 217,764,059 |
| 22 | 2.27 < 2.99 (0.720) Peek | 52 | ### | ### | 32.7 | 87,413,757 | ### |
| 23 | 2.99 < 3.84 (0.850) Peek | 51 | ### | 19.6 | ### | 115,568,225 | ### |
| 24 | 3.84 < 5.03 (1.190) Peek | 51 | ### | 11.8 | 45.1 | 71,437,078 | 311,364,649 |
| 25 | 5.03 < 7.65 (2.620) Peek | 51 | 60.8 | 3.9 | 35.3 | 76,191,956 | 469,117,547 |
| 26 | 7.65 < 12.32 (4.670) Peek | 51 | 45.1 | ### | 45.1 | ### | ### |
| 27 | 12.32 < 23.61 (11.290) Peek | 51 | ### | 3.9 | 45.1 | ### | ### |
| 28 | 23.61 < 53.42 (29.810) Peek | 51 | 39.2 | 7.8 | ### | 69,466,141 | ### |
| 29 | 53.42 < 505.651 (452.231) Peek | 45 | ### | 2.2 | 64.4 | ### | ### |
| TOTALS | 3,052 | 35.8 | ### | ### | ### | ### | |
Report Bottom of Page