_{Currently Thu 25-Sep-04 04:01:23 PM AEST}

ASX Company Prices for Friday 14th February 2020

97 93 91 90 88 87 86 83 82 80 79 75 74 69 32 31 28 27 26 23 21 20 17 16 12 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	SDV	SCIDEV LTD	Materials	###	###	7.8	96.7			0.0
2	< 93 >	MLD	MACA LIMITED	Materials	0.955	281,855	###	###			0.0
3	< 91 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	2,126,497	###	###			0.0
4	< 90 >	BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	0.875	167,052	2.9	89.4	1.1389		0.0
5		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	11,918	###	###			0.0
6	< 88 >	MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	34,774	###	87.5			0.0
7	< 87 >	RZI	RAIZ INVEST LIMITED	Financial Services	###	20,899	2.2	###			0.0
8	< 86 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	280,636	###	###			0.0
9		EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	###	###	2.0	85.4			0.0
10	< 83 >	SDI	SDI LIMITED	Health Care Equipment & Services	###	###	###	82.9			0.0
11		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	1	###	1.5	###			0.0
12	< 82 >	IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	###	###	###	81.2			0.0
13	< 80 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	399,348	1.1	###			0.0
14	< 79 >	5GN	5G NETWORKS LIMITED	Software & Services	###	###	1.0	79.0			0.0
15		MYE	METAROCK GROUP LIMITED	Materials	###	53,350	###	78.6			0.0
16		QVE	QV EQUITIES LIMITED	Not Applic	###	341,510	1.0	78.4			0.0
17		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	356,334	0.9	###			0.0
18	< 75 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	64,776	0.6	74.9			0.0
19		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	20,096	0.5	74.6			0.0
20		SHJ	SHINE JUSTICE LTD	Consumer Services	###	###	0.5	74.6			0.0
21	< 74 >	APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	1,031,340	0.5	###			0.0
22		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
23		FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	1.075	154,019	###	73.4			0.0
24		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	133,631	###	###			0.0
25	< 69 >	ED1	EVANS DIXON LIMITED	Diversified Financials	1	20,683	###	###			0.0
26		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	1,516	###	###			0.0
27		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	62,923	###	###			0.0
28		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	46,069	###	###			0.0
29		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	129,889	###	###			0.0
30		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
31		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	1.085	47,948	###	###			0.0
32		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	317,269	###	###			0.0
33		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
34		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.025	2,809	###	###			0.0
35		RIC	RIDLEY CORPORATION LIMITED	Food	1	272,874	###	###			0.0
36		AHY	ASALEO CARE LIMITED	Household & Personal Products	###	###	###	###			0.0
37		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	225,758	###	###			0.0
38		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	###	###	###	1.03	-0.1	-13.1
39		WND	WINDLAB LIMITED	Utilities	###	151,069	###	###			0.0
40	< 32 >	AMH	AMCIL LIMITED	Not Applic	###	###	###	###			0.0
41		CAM	CLIME CAPITAL LIMITED	Not Applic	###	5,391	###	###			0.0
42	< 31 >	CXL	CALIX LIMITED	Materials	0.925	118,827	###	31.0			0.0
43		SLC	SUPERLOOP LIMITED	Telecommunication Services	###	###	-0.6	30.8			0.0
44	< 28 >	DWS	DWS LIMITED	Software & Services	###	125,946	-0.9	###			0.0
45		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	27.1			0.0
46	< 27 >	SMR	STANMORE RESOURCES LIMITED	Materials	0.945	###	-1.0	###			0.0
47	< 26 >	FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	0.925	20,564	-1.1	###			0.0
48	< 23 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	###	###	###	22.9			0.0
49	< 21 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	###	###	###			0.0
50	< 20 >	CVF	CONTRARIAN VALUE FUND LIMITED	Not Applic	0.975	241,640	###	###	1.06		0.0
51	< 17 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	###	###	###			0.0
52	< 16 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	###	###	15.5			0.0
53	< 12 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.885	###	-3.3	11.3			0.0
54	< 2	CAN	CANN GROUP LIMITED	Pharmaceuticals	0.945	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 16:01:23 thru 2025-09-04 16:01:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000